Cap Mercado $3.50T
0.84%
Volume 24h $133.59B
-47.21%
BTC % 61.02%
-0.54%
ETH % 8.42%
0.11%
Moedas
32.260
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AppleCoin (APW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2018 | $0.000099 | $0.000098 | $0.000103 | $0.000101 | $663 | $12 |
| Feb-15 2018 | $0.000101 | $0.000094 | $0.000102 | $0.000095 | $676 | $11 |
| Feb-14 2018 | $0.000095 | $0.000093 | $0.000095 | $0.000093 | $631 | $11 |
| Feb-13 2018 | $0.000087 | $0.000084 | $0.000089 | $0.000089 | $1 | $10 |
| Feb-12 2018 | $0.000089 | $0.000085 | $0.00009 | $0.000088 | $19 | $10 |
| Feb-11 2018 | $0.000084 | $0.000079 | $0.000085 | $0.000085 | $2 | $10 |
| Feb-10 2018 | $0.000086 | $0.000082 | $0.000091 | $0.000087 | $133 | $10 |
| Feb-09 2018 | $0.000087 | $0.000079 | $0.000087 | $0.000079 | $221 | $9 |
| Feb-08 2018 | $0.000082 | $0.000076 | $0.000086 | $0.000076 | $82 | $9 |
| Feb-07 2018 | $0.000076 | $0.000072 | $0.000086 | $0.000077 | $152 | $9 |
| Feb-06 2018 | $0.000078 | $0.000059 | $0.000079 | $0.000069 | $884 | $8 |
| Feb-05 2018 | $0.000069 | $0.000067 | $0.000084 | $0.000082 | $261 | $9 |
| Feb-04 2018 | $0.000083 | $0.000079 | $0.000094 | $0.000092 | $455 | $10 |
| Feb-03 2018 | $0.000092 | $0.000082 | $0.000095 | $0.000086 | $9 | $9 |
| Feb-02 2018 | $0.000087 | $0.000077 | $0.000091 | $0.000091 | $43 | $10 |