Cap Mercado $2.73T
-1.47%
Volume 24h $187.43B
-60.17%
BTC % 54.2%
-0.25%
ETH % 10.25%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Apple Tokenized Stock (Hyperliquid) (AAPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $253.54 | $250.85 | $254.27 | $250.88 | $190 | - |
| Mar-16 2026 | $250.87 | $250.86 | $252.97 | $250.88 | $134 | - |
| Mar-15 2026 | $253.28 | $252.22 | $253.30 | $252.22 | $10 | - |
| Mar-14 2026 | $252.22 | $252.17 | $252.27 | $252.23 | - | - |
| Mar-13 2026 | $252.23 | $252.20 | $256.56 | $256.56 | $176 | - |
| Mar-12 2026 | $256.54 | $256.53 | $257.94 | $257.94 | $69 | - |
| Mar-11 2026 | $257.94 | $257.94 | $257.94 | $257.94 | - | - |
| Mar-10 2026 | $257.88 | $257.88 | $257.99 | $257.92 | $88 | - |
| Mar-09 2026 | $258.46 | $255.06 | $258.47 | $255.07 | $352 | - |
| Mar-08 2026 | $257.06 | $257.06 | $257.06 | $257.06 | - | - |
| Mar-07 2026 | $257.06 | $257.05 | $257.08 | $257.05 | - | - |
| Mar-06 2026 | $257.06 | $256.56 | $259.90 | $259.88 | $245 | - |
| Mar-05 2026 | $259.86 | $255.21 | $265.27 | $264.95 | $3,828 | - |
| Mar-04 2026 | $264.96 | $262.26 | $272.25 | $262.29 | $3,586 | - |
| Mar-03 2026 | $262.28 | $262.28 | $264.55 | $264.52 | $76 | - |