Preços históricos de Apollo Coin (APX), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-17 2022	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	-	-
Jun-16 2022	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	-	-
Jun-15 2022	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	-	-
Jun-14 2022	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	-	-
Jun-13 2022	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	-	-
Jun-12 2022	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	$53,026,095,090,000	-	-
Jun-11 2022	$53,026,095,090,000	$53,011,203,970,000	$53,026,095,090,000	$53,011,203,970,000	-	-
Jun-10 2022	$53,011,203,970,000	$52,469,367,020,000	$55,021,950,320,000	$53,694,953,400,000	$604	-
Jun-09 2022	$53,694,953,400,000	$53,212,253,570,000	$54,311,478,390,000	$54,311,478,390,000	$618	-
Jun-08 2022	$54,311,478,390,000	$54,311,478,390,000	$54,311,478,390,000	$54,311,478,390,000	-	-
Jun-07 2022	$54,311,478,390,000	$53,039,934,260,000	$57,079,390,720,000	$57,079,390,720,000	-	-
Jun-06 2022	$57,079,390,720,000	$57,079,390,720,000	$57,079,390,720,000	$57,079,390,720,000	-	-
Jun-05 2022	$57,079,390,720,000	$56,941,906,290,000	$60,628,616,740,000	$60,628,616,740,000	-	-
Jun-04 2022	$60,628,616,740,000	$60,628,616,740,000	$60,628,616,740,000	$60,628,616,740,000	-	-
Jun-03 2022	$60,628,616,740,000	$60,628,616,740,000	$60,628,616,740,000	$60,628,616,740,000	-	-

Análise histórica e de mercado do preço de Apollo Coin (APX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 176 dias, a partir do dia 03-01-2025.