Cap Mercado $2.26T 1.46%
Volume 24h $83.22B -20.92%
BTC % 52.4% -0.49%
ETH % 14.25% 1.19%
Moedas 28.493 +4
Trocas 885
Última atualização 2 Minutos atrás
Apollo Coin APX

Preços históricos de Apollo Coin (APX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-17 2022 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 - -
Jun-16 2022 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 - -
Jun-15 2022 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 - -
Jun-14 2022 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 - -
Jun-13 2022 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 - -
Jun-12 2022 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 $53,026,095,090,000 - -
Jun-11 2022 $53,026,095,090,000 $53,011,203,970,000 $53,026,095,090,000 $53,011,203,970,000 - -
Jun-10 2022 $53,011,203,970,000 $52,469,367,020,000 $55,021,950,320,000 $53,694,953,400,000 $604 -
Jun-09 2022 $53,694,953,400,000 $53,212,253,570,000 $54,311,478,390,000 $54,311,478,390,000 $618 -
Jun-08 2022 $54,311,478,390,000 $54,311,478,390,000 $54,311,478,390,000 $54,311,478,390,000 - -
Jun-07 2022 $54,311,478,390,000 $53,039,934,260,000 $57,079,390,720,000 $57,079,390,720,000 - -
Jun-06 2022 $57,079,390,720,000 $57,079,390,720,000 $57,079,390,720,000 $57,079,390,720,000 - -
Jun-05 2022 $57,079,390,720,000 $56,941,906,290,000 $60,628,616,740,000 $60,628,616,740,000 - -
Jun-04 2022 $60,628,616,740,000 $60,628,616,740,000 $60,628,616,740,000 $60,628,616,740,000 - -
Jun-03 2022 $60,628,616,740,000 $60,628,616,740,000 $60,628,616,740,000 $60,628,616,740,000 - -

Análise histórica e de mercado do preço de Apollo Coin (APX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 176 dias, a partir do dia 24-02-2024.