Cap Mercado $2.70T
2.37%
Volume 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Moedas
29.430
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de APIX (APIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2020 | $0.00028811 | $0.00028624 | $0.0002949 | $0.00028696 | $408 | $32,349 |
| Sep-25 2020 | $0.00028687 | $0.00020775 | $0.00029324 | $0.00026311 | $497 | $29,659 |
| Sep-24 2020 | $0.0002631 | $0.00025004 | $0.00026396 | $0.00025127 | $3 | $28,325 |
| Sep-20 2020 | $0.00035179 | $0.0003514 | $0.00035928 | $0.00035928 | $3 | $40,501 |
| Sep-19 2020 | $0.0003593 | $0.00035781 | $0.00035978 | $0.00035936 | $3 | $40,510 |
| Sep-16 2020 | $0.0002986 | $0.00028894 | $0.00029866 | $0.00029247 | $1 | $32,969 |
| Sep-15 2020 | $0.00029243 | $0.00028688 | $0.00177645 | $0.00175677 | $45 | $198,039 |
| Sep-14 2020 | $0.00175461 | $0.00174689 | $0.00176584 | $0.0017575 | $7 | $198,121 |
| Sep-11 2020 | $0.00025214 | $0.00025144 | $0.00029322 | $0.00029263 | $1 | $32,987 |
| Sep-10 2020 | $0.0002925 | $0.0002905 | $0.0016452 | $0.00163218 | $19 | $183,994 |
| Sep-07 2020 | $0.00028692 | $0.00028659 | $0.00029251 | $0.00029122 | $147 | $32,829 |
| Sep-06 2020 | $0.00029139 | $0.00028781 | $0.00029348 | $0.00028781 | $149 | $32,444 |
| Sep-05 2020 | $0.00028046 | $0.00027159 | $0.00029911 | $0.00029586 | $3 | $33,352 |
| Sep-04 2020 | $0.00029625 | $0.00028574 | $0.00030436 | $0.00029858 | $5 | $33,658 |
| Aug-26 2020 | $0.0003213 | $0.00031834 | $0.00032145 | $0.00031996 | $2 | $36,069 |