Cap Mercado $3.45T
3.53%
Volume 24h $382.28B
27.34%
BTC % 59.44%
-1.78%
ETH % 8.19%
9.03%
Moedas
31.795
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aphelion (APH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.00246148 | $0.00246148 | $0.00246148 | $0.00246148 | - | $123,074 |
| Nov-16 2019 | $0.00246148 | $0.00246148 | $0.00246148 | $0.00246148 | - | $123,074 |
| Nov-15 2019 | $0.00246148 | $0.00246148 | $0.00246148 | $0.00246148 | - | $123,074 |
| Nov-14 2019 | $0.00246148 | $0.00246148 | $0.00246148 | $0.00246148 | - | $123,074 |
| Nov-13 2019 | $0.00246148 | $0.00240413 | $0.00246149 | $0.00242973 | - | $123,074 |
| Nov-12 2019 | $0.00243019 | $0.00223265 | $0.00250253 | $0.00223391 | $137 | $121,510 |
| Nov-11 2019 | $0.00223337 | $0.00213442 | $0.00228377 | $0.00220922 | $126 | $111,669 |
| Nov-10 2019 | $0.00220832 | $0.00212846 | $0.00225644 | $0.00213802 | $125 | $110,416 |
| Nov-09 2019 | $0.0021407 | $0.0021192 | $0.00216313 | $0.00213296 | $121 | $107,035 |
| Nov-08 2019 | $0.00213273 | $0.00209892 | $0.00224385 | $0.00223959 | $121 | $106,637 |
| Nov-07 2019 | $0.00223934 | $0.00216142 | $0.00224589 | $0.00222023 | $127 | $111,967 |
| Nov-06 2019 | $0.00222042 | $0.00220146 | $0.00227101 | $0.00223669 | $126 | $111,021 |
| Nov-05 2019 | $0.00223713 | $0.00220835 | $0.00229202 | $0.00229109 | $126 | $111,857 |
| Nov-04 2019 | $0.00229109 | $0.00219887 | $0.00233126 | $0.00221497 | $130 | $114,555 |
| Nov-03 2019 | $0.00221525 | $0.00214931 | $0.00223452 | $0.00220393 | $125 | $110,763 |