Cap Mercado $3.94T
-1.89%
Volume 24h $355.58B
-6.41%
BTC % 55.47%
0.68%
ETH % 11.75%
-0.51%
Moedas
33.577
+10
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Apex Predator (APEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| Aug-22 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| Aug-21 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| Aug-20 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| Aug-19 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| Aug-18 2022 | $0.00006862 | $0.00006862 | $0.00006862 | $0.00006862 | - | - |
| Aug-17 2022 | $0.00006862 | $0.00006845 | $0.00007123 | $0.00006852 | - | - |
| Aug-16 2022 | $0.00006853 | $0.00006798 | $0.00006977 | $0.00006915 | $21 | - |
| Aug-15 2022 | $0.00006915 | $0.00006888 | $0.00007316 | $0.00007072 | - | - |
| Aug-14 2022 | $0.00007076 | $0.00006034 | $0.00007286 | $0.00006034 | $5,410 | - |
| Aug-13 2022 | $0.00006034 | $0.00006034 | $0.00006034 | $0.00006034 | - | - |
| Aug-12 2022 | $0.00006034 | $0.00006034 | $0.00006034 | $0.00006034 | - | - |
| Aug-11 2022 | $0.00006034 | $0.00005946 | $0.00006179 | $0.00005948 | - | - |
| Aug-10 2022 | $0.00005947 | $0.00005352 | $0.00005978 | $0.0000547 | $70 | - |
| Aug-09 2022 | $0.00005471 | $0.00005388 | $0.00005735 | $0.00005699 | - | - |