Cap Mercado $2.57T
-3.2%
Volume 24h $157.00B
33.88%
BTC % 51.26%
-1.19%
ETH % 15.6%
1.98%
Moedas
28.291
+17
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-07 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
Apr-06 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
Apr-05 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
Apr-04 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
Apr-03 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
Apr-02 2022 | $0.0000001173 | $0.0000001173 | $0.0000001173 | $0.0000001173 | - | - |
Apr-01 2022 | $0.0000001173 | $0.0000001158 | $0.0000001215 | $0.0000001215 | - | - |
Mar-31 2022 | $0.0000001215 | $0.0000001206 | $0.0000001268 | $0.0000001241 | - | - |
Mar-30 2022 | $0.0000001241 | $0.00000012 | $0.000000126 | $0.0000001219 | $255 | - |
Mar-29 2022 | $0.0000001219 | $0.000000121 | $0.0000001248 | $0.000000123 | $822 | - |
Mar-28 2022 | $0.000000123 | $0.000000123 | $0.000000128 | $0.0000001255 | $875 | - |
Mar-27 2022 | $0.0000001255 | $0.0000001223 | $0.0000001258 | $0.0000001238 | $425 | - |
Mar-26 2022 | $0.0000001238 | $0.0000001225 | $0.0000001241 | $0.0000001237 | $162 | - |
Mar-25 2022 | $0.0000001237 | $0.0000001237 | $0.000000124 | $0.000000124 | - | - |
Mar-24 2022 | $0.000000124 | $0.0000001216 | $0.0000001248 | $0.0000001224 | $201 | - |