Cap Mercado $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Moedas
33.573
+7
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Ape Tools (NANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2021 | $0.00237532 | $0.00196814 | $0.00237532 | $0.0020056 | $247 | - |
| Jun-24 2021 | $0.0020028 | $0.00195767 | $0.00217615 | $0.00204771 | $34 | - |
| Jun-23 2021 | $0.00202813 | $0.00175768 | $0.00211277 | $0.00180662 | $6 | - |
| Jun-22 2021 | $0.00180721 | $0.00160841 | $0.00202525 | $0.00189334 | $11 | - |
| Jun-21 2021 | $0.0018944 | $0.0018944 | $0.00250802 | $0.00249944 | $105 | - |
| Jun-20 2021 | $0.00249681 | $0.00242014 | $0.00296353 | $0.00295966 | $251 | - |
| Jun-19 2021 | $0.00295948 | $0.00295173 | $0.00355784 | $0.00351552 | $651 | - |
| Jun-18 2021 | $0.00351307 | $0.00272779 | $0.00378334 | $0.00277242 | $551 | - |
| Jun-17 2021 | $0.00276841 | $0.00273078 | $0.00294142 | $0.0028184 | $33 | - |
| Jun-16 2021 | $0.00281684 | $0.00281004 | $0.00315605 | $0.00315605 | $121 | - |
| Jun-15 2021 | $0.00346983 | $0.0031039 | $0.00364412 | $0.00359326 | $1,531 | - |
| Jun-14 2021 | $0.041735 | $0.00354623 | $0.041744 | $0.040877 | $1 | - |
| Jun-13 2021 | $0.040879 | $0.040875 | $0.040951 | $0.040943 | - | - |
| Jun-12 2021 | $0.040943 | $0.040893 | $0.040946 | $0.040914 | - | - |
| Jun-11 2021 | $0.040918 | $0.040877 | $0.040931 | $0.040918 | - | - |