Cap Mercado $4.46T
0.17%
Volume 24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
Moedas
33.370
+13
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
Oct-07 2025 | $0.00002964 | $0.00002964 | $0.0000302 | $0.0000302 | - | - |
Oct-06 2025 | $0.0000302 | $0.00002988 | $0.0000302 | $0.00002998 | - | - |
Oct-05 2025 | $0.00002998 | $0.00002991 | $0.00002998 | $0.00002991 | - | - |
Oct-04 2025 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
Oct-03 2025 | $0.00002991 | $0.00002991 | $0.00002991 | $0.00002991 | - | - |
Oct-02 2025 | $0.00002991 | $0.00002806 | $0.00002991 | $0.00002806 | - | - |
Oct-01 2025 | $0.00002806 | $0.00002699 | $0.00002806 | $0.00002699 | - | - |
Sep-30 2025 | $0.00002699 | $0.00002699 | $0.00002699 | $0.00002699 | - | - |
Sep-29 2025 | $0.00002699 | $0.00002621 | $0.00002699 | $0.00002621 | - | - |
Sep-28 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Sep-27 2025 | $0.00002621 | $0.00002621 | $0.0000287 | $0.0000287 | - | - |
Sep-26 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Sep-25 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
Sep-24 2025 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |