Cap Mercado $3.49T
0.24%
Volume 24h $138.56B
-41.49%
BTC % 61.04%
-0.49%
ETH % 8.41%
-0.23%
Moedas
32.260
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Apache (APACHE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Sep-01 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-31 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-30 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-29 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-28 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-27 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-26 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-25 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-24 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-23 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-22 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-21 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-20 2022 | $54.48 | $54.48 | $54.48 | $54.48 | - | - |
| Aug-19 2022 | $54.48 | $54.17 | $59.05 | $59.05 | - | - |