Cap Mercado $4.57T
1.61%
Volume 24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
Moedas
33.337
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de AOL (America Online) (AOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.013064 | $0.010293 | $0.01371 | $0.0106 | $10,915,159 | - |
| Oct-05 2025 | $0.010082 | $0.00959121 | $0.010558 | $0.010371 | $5,375,209 | - |
| Oct-04 2025 | $0.010565 | $0.00937558 | $0.010576 | $0.0095529 | $5,565,154 | - |
| Oct-03 2025 | $0.00970558 | $0.00931387 | $0.010554 | $0.010554 | $7,932,939 | - |
| Oct-02 2025 | $0.01054 | $0.0088069 | $0.010785 | $0.010452 | $11,069,414 | - |
| Oct-01 2025 | $0.01042 | $0.00935534 | $0.010664 | $0.00992224 | $6,520,822 | - |
| Sep-30 2025 | $0.00992007 | $0.00988856 | $0.011433 | $0.011042 | $7,118,520 | - |
| Sep-29 2025 | $0.011446 | $0.00968448 | $0.01151 | $0.00968448 | $6,415,921 | - |
| Sep-28 2025 | $0.00979829 | $0.00880353 | $0.00979829 | $0.00915562 | $6,794,908 | - |
| Sep-27 2025 | $0.00917338 | $0.00824094 | $0.00966859 | $0.00879206 | $5,068,011 | - |
| Sep-26 2025 | $0.00865533 | $0.00796894 | $0.00873923 | $0.0080316 | $6,022,344 | - |
| Sep-25 2025 | $0.00787336 | $0.00784633 | $0.00932783 | $0.00932783 | $8,525,829 | - |
| Sep-24 2025 | $0.00953924 | $0.00892389 | $0.010603 | $0.00955095 | $9,266,400 | - |
| Sep-23 2025 | $0.0096153 | $0.00863994 | $0.00985432 | $0.00895188 | $8,709,048 | - |
| Sep-22 2025 | $0.00915004 | $0.00813874 | $0.00950495 | $0.00909045 | $10,666,482 | - |