Cap Mercado $3.35T
2.47%
Volume 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AOL (America Online) (AOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00260242 | $0.00240547 | $0.00289481 | $0.00289077 | $1,630,311 | - |
| Dec-06 2025 | $0.00280987 | $0.00280987 | $0.0031958 | $0.00309433 | $1,505,059 | - |
| Dec-05 2025 | $0.00303203 | $0.00301402 | $0.00342475 | $0.0031388 | $1,827,793 | - |
| Dec-04 2025 | $0.00326308 | $0.00308048 | $0.00347152 | $0.00323411 | $1,514,624 | - |
| Dec-03 2025 | $0.00322156 | $0.00296097 | $0.00353496 | $0.00296097 | $2,176,323 | - |
| Dec-02 2025 | $0.00299013 | $0.00261125 | $0.00303755 | $0.00261125 | $1,137,922 | - |
| Dec-01 2025 | $0.00260493 | $0.00256035 | $0.00290366 | $0.00278651 | $1,613,904 | - |
| Nov-30 2025 | $0.00296884 | $0.00289899 | $0.00300788 | $0.00296312 | $1,115,526 | - |
| Nov-29 2025 | $0.00285938 | $0.00285938 | $0.00308322 | $0.00302464 | $1,178,270 | - |
| Nov-28 2025 | $0.00303659 | $0.00295103 | $0.00320638 | $0.00307638 | $1,472,662 | - |
| Nov-27 2025 | $0.00307063 | $0.00271545 | $0.00338646 | $0.00301706 | $2,599,340 | - |
| Nov-26 2025 | $0.00311871 | $0.00290042 | $0.00321703 | $0.00321703 | $2,049,322 | - |
| Nov-25 2025 | $0.0032593 | $0.00305859 | $0.00359986 | $0.00351017 | $3,372,257 | - |
| Nov-24 2025 | $0.0035671 | $0.00321618 | $0.00369793 | $0.00351372 | $2,147,573 | - |
| Nov-23 2025 | $0.0036725 | $0.00305702 | $0.00369485 | $0.00309946 | $1,911,220 | - |