Cap Mercado $3.47T
0.7%
Volume 24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AOL (America Online) (AOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00658752 | $0.00544145 | $0.00808503 | $0.00808503 | $5,168,726 | - |
| Jan-15 2026 | $0.00801832 | $0.00687427 | $0.00822073 | $0.00723878 | $3,293,193 | - |
| Jan-14 2026 | $0.00724931 | $0.00683891 | $0.00746319 | $0.00717706 | $3,030,633 | - |
| Jan-13 2026 | $0.007115 | $0.00606189 | $0.00716608 | $0.00612031 | $3,081,542 | - |
| Jan-12 2026 | $0.00614431 | $0.00614431 | $0.00670062 | $0.00666154 | $2,517,777 | - |
| Jan-11 2026 | $0.00675664 | $0.00629791 | $0.00712858 | $0.00629791 | $2,185,628 | - |
| Jan-10 2026 | $0.00628343 | $0.00628343 | $0.00751689 | $0.00699862 | $3,045,571 | - |
| Jan-09 2026 | $0.00698933 | $0.00693798 | $0.00742119 | $0.00693798 | $2,538,767 | - |
| Jan-08 2026 | $0.00674327 | $0.00673637 | $0.00894686 | $0.00814839 | $4,831,190 | - |
| Jan-07 2026 | $0.0085535 | $0.00825638 | $0.0095997 | $0.0095997 | $3,690,578 | - |
| Jan-06 2026 | $0.00960391 | $0.00898529 | $0.00960391 | $0.00940967 | $3,717,706 | - |
| Jan-05 2026 | $0.00955963 | $0.00788568 | $0.00979327 | $0.00788568 | $5,096,630 | - |
| Jan-04 2026 | $0.00779548 | $0.00713475 | $0.00786491 | $0.0076969 | $3,474,789 | - |
| Jan-03 2026 | $0.00758291 | $0.00644911 | $0.00797681 | $0.00786095 | $5,200,418 | - |
| Jan-02 2026 | $0.00798931 | $0.00445051 | $0.00825453 | $0.00445051 | $7,624,041 | - |