Cap Mercado $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AOL (America Online) (AOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00744753 | $0.0063473 | $0.00748159 | $0.00679202 | $4,329,127 | - |
| Oct-25 2025 | $0.00676889 | $0.00649065 | $0.00822385 | $0.00822385 | $6,010,589 | - |
| Oct-24 2025 | $0.00754215 | $0.00724423 | $0.00947597 | $0.00743997 | $12,139,799 | - |
| Oct-23 2025 | $0.00808508 | $0.00507483 | $0.00808508 | $0.00507483 | $13,272,892 | - |
| Oct-22 2025 | $0.0051598 | $0.00300073 | $0.0051598 | $0.00300073 | $7,867,918 | - |
| Oct-21 2025 | $0.00309754 | $0.00309754 | $0.0038709 | $0.00363751 | $4,479,549 | - |
| Oct-20 2025 | $0.00357222 | $0.00299485 | $0.00382772 | $0.00354153 | $4,379,061 | - |
| Oct-19 2025 | $0.00363496 | $0.00357505 | $0.00405332 | $0.00393597 | $3,296,444 | - |
| Oct-18 2025 | $0.00387693 | $0.00380101 | $0.00442535 | $0.00432294 | $3,412,484 | - |
| Oct-17 2025 | $0.00438124 | $0.00380615 | $0.00487298 | $0.00442231 | $5,068,981 | - |
| Oct-16 2025 | $0.00435957 | $0.00430154 | $0.00523762 | $0.00480049 | $6,171,387 | - |
| Oct-15 2025 | $0.00454314 | $0.00391347 | $0.00506969 | $0.00433756 | $6,986,905 | - |
| Oct-14 2025 | $0.00434758 | $0.00392028 | $0.00462506 | $0.00456828 | $6,155,367 | - |
| Oct-13 2025 | $0.00469717 | $0.00430177 | $0.00553837 | $0.00537611 | $8,067,881 | - |
| Oct-12 2025 | $0.00533921 | $0.00221593 | $0.00553287 | $0.00330215 | $13,797,360 | - |