Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AOL (America Online) (AOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.012848 | $0.012848 | $0.016867 | $0.015622 | $27,319,315 | - |
| Sep-09 2025 | $0.014922 | $0.01262 | $0.018748 | $0.013389 | $27,340,511 | - |
| Sep-08 2025 | $0.013323 | $0.012711 | $0.015505 | $0.015187 | $12,192,454 | - |
| Sep-07 2025 | $0.01546 | $0.014222 | $0.016109 | $0.016109 | $15,182,358 | - |
| Sep-06 2025 | $0.01281 | $0.00986493 | $0.013463 | $0.010334 | $17,147,526 | - |
| Sep-05 2025 | $0.010397 | $0.010397 | $0.012622 | $0.011135 | $13,092,996 | - |
| Sep-04 2025 | $0.011207 | $0.010842 | $0.01663 | $0.01663 | $31,871,275 | - |
| Sep-03 2025 | $0.017898 | $0.00725581 | $0.017898 | $0.00831003 | $38,923,485 | - |
| Sep-02 2025 | $0.00933986 | $0.00779808 | $0.00933986 | $0.00920621 | $22,059,023 | - |
| Sep-01 2025 | $0.00896151 | $0.00670742 | $0.022932 | $0.022932 | $92,357,337 | - |
| Aug-31 2025 | $0.023391 | $0.023391 | $0.028414 | $0.027835 | $28,905,156 | - |
| Aug-30 2025 | $0.026859 | $0.023412 | $0.029114 | $0.029114 | $51,009,725 | - |
| Aug-29 2025 | $0.029093 | $0.017222 | $0.034849 | $0.017809 | $61,835,287 | - |
| Aug-28 2025 | $0.018057 | $0.014424 | $0.019545 | $0.014767 | $24,411,137 | - |
| Aug-27 2025 | $0.014999 | $0.014995 | $0.017463 | $0.016828 | $19,022,437 | - |