Cap Mercado $3.30T
-3.73%
Volume 24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
Moedas
33.675
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AOL (America Online) (AOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00354788 | $0.0032288 | $0.0036045 | $0.00333922 | $1,987,993 | - |
| Nov-15 2025 | $0.00334189 | $0.00312458 | $0.00353774 | $0.00324027 | $1,596,253 | - |
| Nov-14 2025 | $0.00300875 | $0.00298575 | $0.00385043 | $0.0037524 | $3,097,208 | - |
| Nov-13 2025 | $0.00369804 | $0.00365773 | $0.00455721 | $0.00381745 | $3,575,704 | - |
| Nov-12 2025 | $0.00370875 | $0.00370875 | $0.00503996 | $0.00503996 | $5,007,341 | - |
| Nov-11 2025 | $0.00509352 | $0.00466669 | $0.00567802 | $0.00519964 | $4,233,094 | - |
| Nov-10 2025 | $0.00511843 | $0.00493483 | $0.00539735 | $0.0051817 | $4,132,338 | - |
| Nov-09 2025 | $0.00522266 | $0.00492643 | $0.00540624 | $0.00501282 | $3,119,080 | - |
| Nov-08 2025 | $0.00513613 | $0.00482345 | $0.0064188 | $0.0064188 | $4,248,271 | - |
| Nov-07 2025 | $0.00649967 | $0.00555886 | $0.0065026 | $0.00591792 | $4,056,618 | - |
| Nov-06 2025 | $0.00585898 | $0.0052657 | $0.00688933 | $0.00584625 | $6,777,524 | - |
| Nov-05 2025 | $0.00603086 | $0.00403645 | $0.00670757 | $0.00421319 | $8,865,011 | - |
| Nov-04 2025 | $0.00429573 | $0.0036685 | $0.00479547 | $0.00404007 | $4,031,489 | - |
| Nov-03 2025 | $0.00390772 | $0.00369655 | $0.00448589 | $0.00446821 | $3,020,544 | - |
| Nov-02 2025 | $0.00430139 | $0.00426475 | $0.0055201 | $0.00539547 | $3,988,688 | - |