Cap Mercado $2.60T
8.47%
Volume 24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AOL (America Online) (AOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00227746 | $0.00184197 | $0.00230301 | $0.00184197 | $1,136,780 | $2,275,474 |
| Feb-05 2026 | $0.00193355 | $0.00188488 | $0.00263094 | $0.00262087 | $1,296,969 | $1,931,863 |
| Feb-04 2026 | $0.00261392 | $0.00261392 | $0.00289925 | $0.0027754 | $1,048,924 | $2,611,641 |
| Feb-03 2026 | $0.00278618 | $0.00272195 | $0.00287379 | $0.00283241 | $1,176,906 | $2,783,743 |
| Feb-02 2026 | $0.00282929 | $0.00276606 | $0.00287216 | $0.00286856 | $1,062,664 | $2,826,814 |
| Feb-01 2026 | $0.00278459 | $0.00278459 | $0.00315127 | $0.00312669 | $1,229,562 | $2,782,154 |
| Jan-31 2026 | $0.00310461 | $0.00275327 | $0.00311214 | $0.00309576 | $1,446,753 | $3,101,893 |
| Jan-30 2026 | $0.00307339 | $0.00290295 | $0.00325395 | $0.0030818 | $1,493,709 | $3,070,705 |
| Jan-29 2026 | $0.00306266 | $0.00302837 | $0.00334111 | $0.00319887 | $1,572,150 | $3,059,988 |
| Jan-28 2026 | $0.0031223 | $0.002929 | $0.00416839 | $0.00410741 | $2,444,372 | $3,119,570 |
| Jan-27 2026 | $0.00411465 | $0.00399759 | $0.00414084 | $0.00414084 | $1,381,352 | $4,111,051 |
| Jan-26 2026 | $0.00412382 | $0.00402863 | $0.0042423 | $0.00402863 | $1,585,754 | - |
| Jan-25 2026 | $0.00407843 | $0.00406288 | $0.0043744 | $0.00431086 | $1,578,750 | - |
| Jan-24 2026 | $0.00433853 | $0.00410282 | $0.00438144 | $0.00437526 | $1,478,974 | - |
| Jan-23 2026 | $0.00439373 | $0.0042904 | $0.00458133 | $0.00457012 | $1,579,775 | - |