Cap Mercado $4.46T
0.65%
Volume 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Moedas
33.370
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AOC Token (AOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
| Aug-26 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
| Aug-25 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
| Aug-24 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
| Aug-23 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
| Aug-22 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
| Aug-21 2023 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | $40,011,225,730,252 | - | - |
| Aug-20 2023 | $39,935,548,614,207 | $39,527,221,010,729 | $50,343,614,745,817 | $50,343,614,745,817 | $82 | - |
| Aug-19 2023 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | - | - |
| Aug-18 2023 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | - | - |
| Aug-17 2023 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | $50,343,614,745,817 | - | - |
| Aug-16 2023 | $50,343,614,745,817 | $50,311,332,333,722 | $50,508,209,638,055 | $50,492,673,194,978 | - | - |
| Aug-15 2023 | $50,510,011,467,150 | $50,340,724,291,373 | $63,684,477,608,333 | $63,684,477,608,333 | $9 | - |
| Aug-14 2023 | $63,684,477,608,333 | $63,684,477,608,333 | $63,684,477,608,333 | $63,684,477,608,333 | - | - |
| Aug-13 2023 | $63,646,620,811,681 | $63,646,620,811,681 | $81,887,452,997,063 | $81,887,452,997,063 | $206 | - |