Cap Mercado $2.40T
-0.73%
Volume 24h $101.19B
-16.73%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Moedas
28.581
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
Aug-15 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
Aug-14 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
Aug-13 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
Aug-12 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
Aug-11 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
Aug-10 2022 | $0.00008323 | $0.00008323 | $0.00008323 | $0.00008323 | - | - |
Aug-09 2022 | $0.00008323 | $0.00008188 | $0.00008686 | $0.00008454 | - | - |
Aug-08 2022 | $0.00008454 | $0.00008368 | $0.00009235 | $0.00008418 | - | - |
Aug-07 2022 | $0.00008418 | $0.00007732 | $0.00008569 | $0.00007732 | - | - |
Aug-06 2022 | $0.00007732 | $0.00007498 | $0.00007821 | $0.00007533 | - | - |
Aug-05 2022 | $0.00007533 | $0.00007017 | $0.00007533 | $0.00007079 | - | - |
Aug-04 2022 | $0.00007079 | $0.00006943 | $0.00007239 | $0.00006984 | - | - |
Aug-03 2022 | $0.00006984 | $0.00006759 | $0.00007295 | $0.00006954 | - | - |
Aug-02 2022 | $0.00006954 | $0.00006754 | $0.00007212 | $0.00007144 | - | - |