Cap Mercado $4.47T -0.26%
Volume 24h $391.14B -24.76%
BTC % 54.94% 0.8%
ETH % 11.85% -1.94%
Moedas 33.377 +15
Trocas 885
Última atualização 58 Segundos atrás
AnyDex ADX

Preços históricos de AnyDex (ADX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-17 2025 $0.017584 $0.017584 $0.017584 $0.017584 $31 -
Jan-16 2025 $0.017584 $0.017584 $0.017584 $0.017584 $31 -
Jan-13 2025 $0.017232 $0.017232 $0.017232 $0.017232 $905 -
Jan-12 2025 $0.017232 $0.017232 $0.017232 $0.017232 $905 -
Jan-09 2025 $0.018471 $0.018471 $0.018471 $0.018471 $75 -
Jan-08 2025 $0.018471 $0.018471 $0.018471 $0.018471 $75 -
Jan-06 2025 $0.019954 $0.019954 $0.019954 $0.019954 $63 -
Jan-05 2025 $0.019954 $0.019954 $0.020061 $0.020061 $137 -
Jan-02 2025 $0.018474 $0.018474 $0.018474 $0.018474 $1,399 -
Jan-01 2025 $0.018474 $0.018474 $0.020299 $0.020299 $1,399 -
Dec-31 2024 $0.020299 $0.020299 $0.020587 $0.020587 $137 -
Dec-30 2024 $0.020587 $0.019366 $0.020587 $0.019366 $875 -
Dec-27 2024 $0.019367 $0.019367 $0.019367 $0.019367 $38 -
Dec-26 2024 $0.019367 $0.019367 $0.019367 $0.019367 $38 -
Dec-23 2024 $0.01915 $0.01915 $0.01915 $0.01915 $133 -

Análise histórica e de mercado do preço de AnyDex (ADX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 80 dias, a partir do dia 21-07-2025.