Cap Mercado $3.94T
                                    -0.3%
                        
    
        Volume 24h $352.12B
        
                                                        -4.04%
                                        
    
        BTC % 55.46%
                                    0.82%
                        
    
        ETH % 11.73%
                                    -0.68%
                        
    
        Moedas
        33.573
                    +7
            
    
        Trocas
        885
    
        
        Última atualização
        49 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.017584 | $0.017584 | $0.017584 | $0.017584 | $31 | - | 
| Jan-16 2025 | $0.017584 | $0.017584 | $0.017584 | $0.017584 | $31 | - | 
| Jan-13 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $905 | - | 
| Jan-12 2025 | $0.017232 | $0.017232 | $0.017232 | $0.017232 | $905 | - | 
| Jan-09 2025 | $0.018471 | $0.018471 | $0.018471 | $0.018471 | $75 | - | 
| Jan-08 2025 | $0.018471 | $0.018471 | $0.018471 | $0.018471 | $75 | - | 
| Jan-06 2025 | $0.019954 | $0.019954 | $0.019954 | $0.019954 | $63 | - | 
| Jan-05 2025 | $0.019954 | $0.019954 | $0.020061 | $0.020061 | $137 | - | 
| Jan-02 2025 | $0.018474 | $0.018474 | $0.018474 | $0.018474 | $1,399 | - | 
| Jan-01 2025 | $0.018474 | $0.018474 | $0.020299 | $0.020299 | $1,399 | - | 
| Dec-31 2024 | $0.020299 | $0.020299 | $0.020587 | $0.020587 | $137 | - | 
| Dec-30 2024 | $0.020587 | $0.019366 | $0.020587 | $0.019366 | $875 | - | 
| Dec-27 2024 | $0.019367 | $0.019367 | $0.019367 | $0.019367 | $38 | - | 
| Dec-26 2024 | $0.019367 | $0.019367 | $0.019367 | $0.019367 | $38 | - | 
| Dec-23 2024 | $0.01915 | $0.01915 | $0.01915 | $0.01915 | $133 | - | 
