Cap Mercado $3.94T
-0.62%
Volume 24h $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
Moedas
33.573
+9
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de ANUBI Token (ANUBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2023 | $0.0000041315 | $0.0000041315 | $0.0000041315 | $0.0000041315 | - | - |
| Feb-02 2023 | $0.0000041315 | $0.0000041315 | $0.0000041451 | $0.0000041451 | - | - |
| Feb-01 2023 | $0.0000041453 | $0.0000039848 | $0.0000041598 | $0.000004068 | - | - |
| Jan-31 2023 | $0.0000040685 | $0.0000040289 | $0.000004206 | $0.0000041179 | $23 | - |
| Jan-30 2023 | $0.0000041036 | $0.0000038911 | $0.0000041755 | $0.0000040566 | $145 | - |
| Jan-29 2023 | $0.0000040581 | $0.0000033064 | $0.0000040723 | $0.0000033146 | $275 | - |
| Jan-28 2023 | $0.0000033146 | $0.0000031553 | $0.0000033211 | $0.0000032042 | $40 | - |
| Jan-27 2023 | $0.00000321 | $0.0000031194 | $0.0000032462 | $0.0000031726 | $6 | - |
| Jan-26 2023 | $0.0000031729 | $0.000003104 | $0.0000031982 | $0.000003104 | $17 | - |
| Jan-25 2023 | $0.000003104 | $0.0000030463 | $0.0000031453 | $0.0000031164 | - | - |
| Jan-24 2023 | $0.0000031075 | $0.0000031053 | $0.0000033586 | $0.0000031702 | $6 | - |
| Jan-23 2023 | $0.0000031771 | $0.000002742 | $0.000003294 | $0.0000027494 | $216 | - |
| Jan-22 2023 | $0.0000027493 | $0.0000027032 | $0.0000027599 | $0.0000027042 | $77 | - |
| Jan-21 2023 | $0.000002697 | $0.0000026913 | $0.0000027912 | $0.0000027425 | - | - |
| Jan-20 2023 | $0.0000027413 | $0.0000026002 | $0.0000028288 | $0.000002698 | $204 | - |