時価総額 $2.42T
-2.4%
ボリューム24h $111.16B
45.66%
BTC % 58.5809%
-1.07%
ETH % 9.87982%
1.73%
硬貨
34.665
取引所
204
ライブ
ANUBI Token (ANUBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ANUBI Token (ANUBI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 105 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2023 | $0.0000041315 | $0.0000041315 | $0.0000041315 | $0.0000041315 | - | - |
| Feb-02 2023 | $0.0000041315 | $0.0000041315 | $0.0000041451 | $0.0000041451 | - | - |
| Feb-01 2023 | $0.0000041453 | $0.0000039848 | $0.0000041598 | $0.000004068 | - | - |
| Jan-31 2023 | $0.0000040685 | $0.0000040289 | $0.000004206 | $0.0000041179 | $23 | - |
| Jan-30 2023 | $0.0000041036 | $0.0000038911 | $0.0000041755 | $0.0000040566 | $145 | - |
| Jan-29 2023 | $0.0000040581 | $0.0000033064 | $0.0000040723 | $0.0000033146 | $275 | - |
| Jan-28 2023 | $0.0000033146 | $0.0000031553 | $0.0000033211 | $0.0000032042 | $40 | - |
| Jan-27 2023 | $0.00000321 | $0.0000031194 | $0.0000032462 | $0.0000031726 | $6 | - |
| Jan-26 2023 | $0.0000031729 | $0.000003104 | $0.0000031982 | $0.000003104 | $17 | - |
| Jan-25 2023 | $0.000003104 | $0.0000030463 | $0.0000031453 | $0.0000031164 | - | - |
| Jan-24 2023 | $0.0000031075 | $0.0000031053 | $0.0000033586 | $0.0000031702 | $6 | - |
| Jan-23 2023 | $0.0000031771 | $0.000002742 | $0.000003294 | $0.0000027494 | $216 | - |
| Jan-22 2023 | $0.0000027493 | $0.0000027032 | $0.0000027599 | $0.0000027042 | $77 | - |
| Jan-21 2023 | $0.000002697 | $0.0000026913 | $0.0000027912 | $0.0000027425 | - | - |
| Jan-20 2023 | $0.0000027413 | $0.0000026002 | $0.0000028288 | $0.000002698 | $204 | - |