Cap Mercado $3.44T
0.29%
Volume 24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
Moedas
33.903
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anova World Token (ANW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.05575 | $0.05454 | $0.056072 | $0.05454 | - | - |
| Jan-04 2026 | $0.05454 | $0.051722 | $0.057537 | $0.057537 | $6,637 | - |
| Jan-03 2026 | $0.057537 | $0.057288 | $0.057651 | $0.057651 | - | - |
| Jan-02 2026 | $0.057651 | $0.054801 | $0.058517 | $0.054801 | - | - |
| Jan-01 2026 | $0.054801 | $0.053421 | $0.05702 | $0.05702 | - | - |
| Dec-31 2025 | $0.05702 | $0.055218 | $0.05702 | $0.055218 | - | - |
| Dec-30 2025 | $0.055218 | $0.055218 | $0.061138 | $0.061138 | - | - |
| Dec-29 2025 | $0.061138 | $0.059183 | $0.062017 | $0.059455 | $3,016 | - |
| Dec-28 2025 | $0.059455 | $0.056247 | $0.059455 | $0.056247 | - | - |
| Dec-27 2025 | $0.057922 | $0.057922 | $0.057922 | $0.057922 | - | - |
| Dec-26 2025 | $0.057922 | $0.057922 | $0.058592 | $0.058592 | $516 | - |
| Dec-25 2025 | $0.058592 | $0.058592 | $0.058994 | $0.058994 | - | - |
| Dec-24 2025 | $0.058994 | $0.057669 | $0.060386 | $0.060298 | - | - |
| Dec-23 2025 | $0.060298 | $0.056273 | $0.062452 | $0.062452 | - | - |
| Dec-22 2025 | $0.062452 | $0.059503 | $0.063112 | $0.061422 | - | - |