Cap Mercado $3.78T
-4.51%
Volume 24h $426.09B
53%
BTC % 56.06%
1.07%
ETH % 11.52%
-2.17%
Moedas
33.592
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Anova World Token (ANW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.066784 | $0.065232 | $0.070702 | $0.067165 | - | - |
| Nov-01 2025 | $0.067165 | $0.065936 | $0.069237 | $0.068801 | - | - |
| Oct-31 2025 | $0.068801 | $0.065564 | $0.070335 | $0.068129 | - | - |
| Oct-30 2025 | $0.068129 | $0.061162 | $0.0709 | $0.06655 | - | - |
| Oct-29 2025 | $0.06655 | $0.06655 | $0.071928 | $0.070476 | $6,533 | - |
| Oct-28 2025 | $0.070476 | $0.069844 | $0.073979 | $0.073979 | - | - |
| Oct-27 2025 | $0.074473 | $0.073582 | $0.07767 | $0.073778 | $4,558 | - |
| Oct-26 2025 | $0.073778 | $0.071966 | $0.07781 | $0.072146 | $5,903 | - |
| Oct-25 2025 | $0.072146 | $0.071821 | $0.073362 | $0.072038 | - | - |
| Oct-24 2025 | $0.072038 | $0.07105 | $0.073949 | $0.072806 | - | - |
| Oct-23 2025 | $0.072033 | $0.072033 | $0.078633 | $0.07618 | $7,808 | - |
| Oct-22 2025 | $0.075216 | $0.075216 | $0.077879 | $0.075723 | - | - |
| Oct-21 2025 | $0.075687 | $0.075687 | $0.083375 | $0.083375 | - | - |
| Oct-20 2025 | $0.083375 | $0.075142 | $0.084418 | $0.083471 | - | - |
| Oct-19 2025 | $0.083471 | $0.079311 | $0.083956 | $0.080171 | $3,464 | - |