Cap Mercado $2.25T
1.36%
Volume 24h $75.73B
-51.09%
BTC % 52.65%
-0.03%
ETH % 14.18%
0.63%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-27 2021 | $0.00080293 | $0.00076516 | $0.00080835 | $0.00076516 | - | - |
Nov-26 2021 | $0.00076561 | $0.00074488 | $0.00085478 | $0.00083452 | - | - |
Nov-25 2021 | $0.00079964 | $0.00077056 | $0.00084093 | $0.00077112 | $1 | - |
Nov-24 2021 | $0.00076353 | $0.00075891 | $0.00077761 | $0.00077446 | $1 | - |
Nov-23 2021 | $0.0007747 | $0.00073112 | $0.00078842 | $0.00073117 | - | - |
Nov-22 2021 | $0.00073105 | $0.00072652 | $0.000768 | $0.00076792 | - | - |
Nov-21 2021 | $0.00076839 | $0.0007609 | $0.00079145 | $0.0007869 | - | - |
Nov-20 2021 | $0.00078751 | $0.00075129 | $0.00079097 | $0.00076665 | $39,854 | - |
Nov-19 2021 | $0.00076632 | $0.00069526 | $0.00084554 | $0.00069604 | $300,648 | - |
Nov-18 2021 | $0.00069424 | $0.00064156 | $0.00244163 | $0.00244163 | $638,349 | - |