Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de anon.cash (ANON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.115802 | $0.115294 | $0.115925 | $0.115294 | - | - |
| Jun-13 2023 | $0.115294 | $0.114585 | $0.122718 | $0.122718 | $54 | - |
| Jun-12 2023 | $0.122718 | $0.122718 | $0.122718 | $0.122718 | - | - |
| Jun-11 2023 | $0.122718 | $0.122718 | $0.122718 | $0.122718 | - | - |
| Jun-10 2023 | $0.122718 | $0.122718 | $0.122718 | $0.122718 | - | - |
| Jun-09 2023 | $0.122718 | $0.121882 | $0.122994 | $0.122879 | - | - |
| Jun-08 2023 | $0.122881 | $0.122535 | $0.152126 | $0.152126 | $3,741 | - |
| Jun-07 2023 | $0.152126 | $0.150231 | $0.154129 | $0.153295 | - | - |
| Jun-06 2023 | $0.153271 | $0.150039 | $0.158926 | $0.158926 | $175 | - |
| Jun-05 2023 | $0.158926 | $0.158926 | $0.158926 | $0.158926 | - | - |
| Jun-04 2023 | $0.158926 | $0.15746 | $0.15931 | $0.157933 | - | - |