Cap Mercado $3.50T
0.65%
Volume 24h $142.17B
-34.92%
BTC % 61.07%
-0.4%
ETH % 8.42%
-0.59%
Moedas
32.260
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Annoying Orange (ORANGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.00094351 | $0.00094351 | $0.00094351 | $0.00094351 | - | - |
| Jul-23 2023 | $0.00094351 | $0.00094351 | $0.00094351 | $0.00094351 | - | - |
| Jul-22 2023 | $0.00094351 | $0.00094351 | $0.00094351 | $0.00094351 | - | - |
| Jul-21 2023 | $0.00094351 | $0.00094351 | $0.00094351 | $0.00094351 | - | - |
| Jul-20 2023 | $0.00094351 | $0.00094351 | $0.00094351 | $0.00094351 | - | - |
| Jul-19 2023 | $0.00094351 | $0.00094351 | $0.00094351 | $0.00094351 | - | - |
| Jul-18 2023 | $0.00094351 | $0.00094351 | $0.00096861 | $0.0009629 | - | - |
| Jul-17 2023 | $0.00095971 | $0.00094912 | $0.00098243 | $0.00098243 | $33 | - |
| Jul-16 2023 | $0.0009895 | $0.0009895 | $0.00101368 | $0.00101159 | $5 | - |
| Jul-15 2023 | $0.00101063 | $0.00099813 | $0.0010161 | $0.00099813 | $10 | - |
| Jul-14 2023 | $0.00099384 | $0.00098509 | $0.00103493 | $0.00102556 | $10 | - |
| Jul-12 2023 | $0.00099146 | $0.00099146 | $0.00099146 | $0.00099146 | $12 | - |
| Jul-11 2023 | $0.00099077 | $0.00098046 | $0.00099077 | $0.00098654 | $12 | - |
| Jul-09 2023 | $0.00095292 | $0.00095292 | $0.00095292 | $0.00095292 | $10 | - |
| Jul-08 2023 | $0.00095179 | $0.00094754 | $0.00095506 | $0.0009529 | $10 | - |