Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de AnnihilationCE (ANCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
| Dec-29 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
| Dec-28 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
| Dec-27 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
| Dec-26 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
| Dec-25 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
| Dec-24 2022 | $0.00101609 | $0.00101609 | $0.00101609 | $0.00101609 | - | - |
| Dec-23 2022 | $0.00101612 | $0.0010135 | $0.00102357 | $0.00101719 | - | - |
| Dec-22 2022 | $0.00101734 | $0.00100461 | $0.00102506 | $0.00101876 | $194 | - |
| Dec-21 2022 | $0.0010178 | $0.00101768 | $0.00103118 | $0.00103019 | $29 | - |
| Dec-20 2022 | $0.00102907 | $0.00100413 | $0.00103292 | $0.00100553 | $80 | - |
| Dec-19 2022 | $0.00100553 | $0.0009997 | $0.00103499 | $0.00102899 | $155 | - |
| Dec-18 2022 | $0.00102899 | $0.0010026 | $0.0010365 | $0.00100914 | $369 | - |
| Dec-17 2022 | $0.00100914 | $0.00095891 | $0.00101204 | $0.00098178 | $502 | - |
| Dec-16 2022 | $0.00098178 | $0.00097302 | $0.00105786 | $0.00104583 | $568 | - |