Cap Mercado $2.59T -0.43%
Volume 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Moedas 29.357 +19
Trocas 885
Última atualização 55 Segundos atrás
Animal Adoption Advocacy PAWS

Preços históricos de Animal Adoption Advocacy (PAWS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-08 2021 $0.0000000024217781944 $0.0000000022862875142 $0.00000000248404958643 $0.00000000244053445531 - -
Dec-07 2021 $0.00000000243614178603 $0.00000000230842461985 $0.00000000250399052375 $0.00000000233542359262 - -
Dec-06 2021 $0.00000000233279456092 $0.00000000212139752043 $0.00000000235197474172 $0.000000002215545119019999 - -
Dec-05 2021 $0.000000002211650908959999 $0.00000000213591082039 $0.00000000232875531005 $0.00000000224932823606 - -
Dec-04 2021 $0.000000002248290715019999 $0.00000000203119318218 $0.00000000238009039579 $0.00000000237595927673 - -
Dec-03 2021 $0.00000000237533449584 $0.0000000023196046238 $0.00000000251365130854 $0.00000000249667649361 - -
Dec-02 2021 $0.00000000249781920895 $0.00000000241816350003 $0.00000000253179752053 $0.00000000250146811622 - -
Dec-01 2021 $0.00000000250162103732 $0.00000000237092657918 $0.0000000026061327024 $0.00000000248197040953 $2 -
Nov-30 2021 $0.00000000248522697266 $0.00000000242602081945 $0.00000000255963348872 $0.00000000250790333821 $1 -
Nov-29 2021 $0.00000000250794038591 $0.00000000241938255468 $0.00000000252676030066 $0.00000000244975179401 - -
Nov-28 2021 $0.00000000245014380416 $0.00000000231679644579 $0.00000000245705187548 $0.00000000240114732586 - -
Nov-27 2021 $0.00000000240093922148 $0.00000000234832835588 $0.00000000248087780945 $0.00000000234832835588 - -
Nov-26 2021 $0.00000000234971609272 $0.00000000228608776539 $0.00000000262338063038 $0.0000000025612019388 - -
Nov-25 2021 $0.00000000245415239153 $0.00000000236492381693 $0.00000000258088420457 $0.00000000236663326133 $1 -
Nov-24 2021 $0.00000000234332869331 $0.0000000023291692648 $0.00000000238653500638 $0.00000000237686618488 $1,561 -

Análise histórica e de mercado do preço de Animal Adoption Advocacy (PAWS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 216 dias, a partir do dia 29-03-2024.