Cap Mercado $2.28T
-4.58%
Volume 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Moedas
28.954
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
May-14 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
May-13 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
May-12 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
May-11 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
May-10 2023 | $0.00021189 | $0.00021189 | $0.00021189 | $0.00021189 | - | - |
May-09 2023 | $0.00021189 | $0.00021174 | $0.00021217 | $0.00021206 | - | - |
May-08 2023 | $0.00021204 | $0.0002117 | $0.00021488 | $0.00021488 | $72 | - |
May-07 2023 | $0.00021488 | $0.00021488 | $0.00021488 | $0.00021488 | - | - |
May-06 2023 | $0.00021488 | $0.00021488 | $0.00021488 | $0.00021488 | - | - |
May-05 2023 | $0.00021488 | $0.0002145 | $0.00021743 | $0.00021717 | $162 | - |
May-04 2023 | $0.00021718 | $0.00021699 | $0.00021763 | $0.00021742 | $8 | - |
May-03 2023 | $0.00021743 | $0.00021723 | $0.00021776 | $0.00021755 | $6 | - |
May-02 2023 | $0.00021755 | $0.00021755 | $0.00021755 | $0.00021755 | - | - |
May-01 2023 | $0.00021755 | $0.00021755 | $0.00021755 | $0.00021755 | - | - |