Cap Mercado $2.23T
0.09%
Volume 24h $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Angle (ANGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.022479 | $0.022034 | $0.023032 | $0.022424 | $8,487 | - |
| Aug-29 2024 | $0.022362 | $0.021507 | $0.022962 | $0.021582 | $11,826 | - |
| Aug-28 2024 | $0.021533 | $0.021533 | $0.022213 | $0.022124 | $13,194 | - |
| Aug-27 2024 | $0.022133 | $0.022133 | $0.023831 | $0.023831 | $15,733 | - |
| Aug-26 2024 | $0.023786 | $0.023279 | $0.024403 | $0.024403 | $29,823 | - |
| Aug-25 2024 | $0.024648 | $0.024395 | $0.024915 | $0.024909 | $8,074 | - |
| Aug-24 2024 | $0.024811 | $0.02413 | $0.025141 | $0.02413 | $14,509 | - |
| Aug-23 2024 | $0.024134 | $0.02289 | $0.024144 | $0.02289 | $20,852 | - |
| Aug-22 2024 | $0.022884 | $0.022748 | $0.023543 | $0.023516 | $10,720 | - |
| Aug-21 2024 | $0.023549 | $0.022732 | $0.02361 | $0.023128 | $20,638 | - |
| Aug-20 2024 | $0.023192 | $0.023129 | $0.023829 | $0.023174 | $16,379 | - |
| Aug-19 2024 | $0.02232 | $0.021312 | $0.024137 | $0.023403 | $14,485 | - |
| Aug-18 2024 | $0.023627 | $0.023495 | $0.024245 | $0.023498 | $6,649 | - |
| Aug-17 2024 | $0.023522 | $0.023124 | $0.024015 | $0.023539 | $16,180 | - |
| Aug-16 2024 | $0.023563 | $0.023459 | $0.024051 | $0.023517 | $18,003 | - |