Cap Mercado $3.17T
0.5%
Volume 24h $96.21B
BTC % 55.06%
0.18%
ETH % 11.13%
0.18%
Moedas
33.867
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ANGL TOKEN (ANGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00154471 | $0.00154471 | $0.00155153 | $0.00155153 | - | $369,445 |
| Dec-25 2025 | $0.00155153 | $0.00155153 | $0.00155153 | $0.00155153 | - | $371,076 |
| Dec-24 2025 | $0.00155153 | $0.00154427 | $0.00155153 | $0.00154427 | - | $371,076 |
| Dec-23 2025 | $0.00154427 | $0.00154178 | $0.00154427 | $0.00154178 | - | $369,340 |
| Dec-22 2025 | $0.00154178 | $0.00153778 | $0.00155446 | $0.00153778 | $202 | $368,743 |
| Dec-21 2025 | $0.00153778 | $0.00150934 | $0.00153778 | $0.00150934 | - | $367,787 |
| Dec-20 2025 | $0.00150934 | $0.00150934 | $0.00150934 | $0.00150934 | - | $360,984 |
| Dec-19 2025 | $0.00150934 | $0.00150934 | $0.00150934 | $0.00150934 | - | $360,984 |
| Dec-18 2025 | $0.00150934 | $0.0015092 | $0.00151044 | $0.0015096 | - | $360,984 |
| Dec-17 2025 | $0.00150945 | $0.00150933 | $0.00150985 | $0.00150985 | - | $361,012 |
| Dec-16 2025 | $0.00150992 | $0.0015083 | $0.00162496 | $0.0016246 | - | $361,123 |
| Dec-15 2025 | $0.00162493 | $0.00159982 | $0.00162553 | $0.00162323 | - | $388,630 |
| Dec-14 2025 | $0.00162338 | $0.0016221 | $0.0016285 | $0.0016285 | - | $388,259 |
| Dec-13 2025 | $0.0016285 | $0.0016285 | $0.00173764 | $0.00173764 | - | $389,483 |
| Dec-12 2025 | $0.00173743 | $0.00120024 | $0.00178243 | $0.00178214 | - | $415,537 |