Cap Mercado $3.27T
0.5%
Volume 24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ANGL TOKEN (ANGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00163145 | $0.00152619 | $0.00170524 | $0.00152619 | $1,427 | $390,189 |
| Dec-04 2025 | $0.00152617 | $0.001526 | $0.00152669 | $0.00152639 | - | $365,010 |
| Dec-03 2025 | $0.0015263 | $0.00152612 | $0.00152663 | $0.00152642 | - | $365,042 |
| Dec-02 2025 | $0.00152667 | $0.00152667 | $0.00155055 | $0.00155 | - | $365,130 |
| Dec-01 2025 | $0.00155032 | $0.00154988 | $0.00164911 | $0.00164911 | - | $370,785 |
| Nov-30 2025 | $0.00164911 | $0.00163529 | $0.00166553 | $0.00166553 | $837 | $394,414 |
| Nov-29 2025 | $0.00166536 | $0.00166501 | $0.00166615 | $0.00166501 | - | $398,301 |
| Nov-28 2025 | $0.00166501 | $0.00166501 | $0.00167078 | $0.00167078 | - | $398,216 |
| Nov-27 2025 | $0.00167543 | $0.00167543 | $0.00169088 | $0.00169088 | $770 | $400,709 |
| Nov-26 2025 | $0.00169088 | $0.00157424 | $0.00169088 | $0.00157434 | - | $404,402 |
| Nov-25 2025 | $0.00157445 | $0.00157405 | $0.00157522 | $0.00157463 | - | $376,557 |
| Nov-24 2025 | $0.00157466 | $0.00157408 | $0.00157839 | $0.00157839 | - | $376,607 |
| Nov-23 2025 | $0.00157839 | $0.00152681 | $0.00157839 | $0.00152708 | - | $377,499 |
| Nov-22 2025 | $0.00152747 | $0.00152417 | $0.00166816 | $0.00166793 | - | $365,321 |
| Nov-21 2025 | $0.00166911 | $0.00166644 | $0.00166911 | $0.0016673 | - | $399,196 |