Cap Mercado $2.54T
4.64%
Volume 24h $270.36B
32.41%
BTC % 53.8%
0.16%
ETH % 9.81%
3.87%
Moedas
34.275
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ANGL TOKEN (ANGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00104045 | $0.00104045 | $0.00104045 | $0.00104045 | - | $248,842 |
| Feb-24 2026 | $0.00104045 | $0.0010392 | $0.00104045 | $0.0010392 | - | $248,842 |
| Feb-23 2026 | $0.0010392 | $0.0010392 | $0.00110233 | $0.00110233 | - | $248,544 |
| Feb-22 2026 | $0.00110233 | $0.00110233 | $0.00110233 | $0.00110233 | - | $263,642 |
| Feb-21 2026 | $0.00110233 | $0.00110233 | $0.00110233 | $0.00110233 | - | $263,642 |
| Feb-20 2026 | $0.00110233 | $0.00110233 | $0.00110233 | $0.00110233 | - | $263,642 |
| Feb-19 2026 | $0.00110233 | $0.00110233 | $0.00110233 | $0.00110233 | - | $263,642 |
| Feb-18 2026 | $0.00110233 | $0.00110233 | $0.00118922 | $0.00118922 | $55 | $263,642 |
| Feb-17 2026 | $0.00118922 | $0.00118922 | $0.00118922 | $0.00118922 | - | $284,424 |
| Feb-16 2026 | $0.00118922 | $0.00118922 | $0.00118922 | $0.00118922 | - | $284,424 |
| Feb-15 2026 | $0.00118922 | $0.00118922 | $0.00118922 | $0.00118922 | - | $284,424 |
| Feb-14 2026 | $0.00118162 | $0.00118162 | $0.00118162 | $0.00118162 | - | $282,605 |
| Feb-13 2026 | $0.00118162 | $0.00118162 | $0.00118766 | $0.00118766 | - | $282,605 |
| Feb-12 2026 | $0.00118766 | $0.00118766 | $0.00118766 | $0.00118766 | - | $284,049 |
| Feb-11 2026 | $0.00118766 | $0.00118766 | $0.00118766 | $0.00118766 | - | $284,049 |