Cap Mercado $3.49T
-0.05%
Volume 24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ANGL TOKEN (ANGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00191761 | $0.00191723 | $0.00191808 | $0.00191756 | - | $458,629 |
| Nov-14 2025 | $0.00191748 | $0.00191322 | $0.0019321 | $0.00192894 | - | $458,598 |
| Nov-13 2025 | $0.00192894 | $0.00192894 | $0.00217118 | $0.00217094 | - | $461,340 |
| Nov-12 2025 | $0.00217057 | $0.00217015 | $0.00217145 | $0.00217071 | - | $519,130 |
| Nov-11 2025 | $0.0021707 | $0.00217031 | $0.00217145 | $0.00217077 | - | $519,161 |
| Nov-10 2025 | $0.0021706 | $0.00216563 | $0.00217086 | $0.00216579 | - | $519,137 |
| Nov-09 2025 | $0.00216579 | $0.00200342 | $0.00216579 | $0.0020657 | $501 | $517,986 |
| Nov-08 2025 | $0.0020657 | $0.00200284 | $0.0020657 | $0.0020037 | - | $494,048 |
| Nov-07 2025 | $0.0020037 | $0.00196598 | $0.00214349 | $0.00214307 | - | $479,220 |
| Nov-06 2025 | $0.00214319 | $0.00214307 | $0.00215089 | $0.00215089 | - | $512,581 |
| Nov-05 2025 | $0.00206492 | $0.00206479 | $0.00206722 | $0.00206722 | - | $493,861 |
| Nov-04 2025 | $0.00223636 | $0.00223636 | $0.00236005 | $0.00236005 | - | $534,864 |
| Nov-03 2025 | $0.00236005 | $0.00234435 | $0.00247707 | $0.00247707 | - | $564,446 |
| Nov-02 2025 | $0.00244531 | $0.00243226 | $0.00247733 | $0.00245904 | $2,231 | $584,839 |
| Nov-01 2025 | $0.00244267 | $0.00243765 | $0.00247525 | $0.00245107 | $2,524 | $584,207 |