Cap Mercado $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
ANGL TOKEN ANGL

Preços históricos de ANGL TOKEN (ANGL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00246814 $0.00245297 $0.00249532 $0.00248159 $4,015 $590,299
Oct-24 2025 $0.00247786 $0.00242201 $0.00250166 $0.00242201 $2,267 $592,622
Oct-23 2025 $0.00241259 $0.00238687 $0.00246776 $0.00238687 - $577,013
Oct-22 2025 $0.00235722 $0.00235372 $0.00251978 $0.00251869 $6,192 $563,769
Oct-21 2025 $0.00252799 $0.00248496 $0.00264236 $0.0025744 $3,507 $604,611
Oct-20 2025 $0.00260136 $0.00253707 $0.0026386 $0.00262192 $8,278 $622,159
Oct-19 2025 $0.00265011 $0.00263684 $0.00269413 $0.00266687 $6,230 $633,820
Oct-18 2025 $0.00266102 $0.00263308 $0.00267754 $0.00263308 $810 $636,429
Oct-17 2025 $0.00265701 $0.0025422 $0.00269677 $0.00266714 $310 $635,469
Oct-16 2025 $0.00268266 $0.00268266 $0.00285444 $0.00279604 $3,995 $641,605
Oct-15 2025 $0.00278282 $0.0027734 $0.00291376 $0.00290745 $40 $665,560
Oct-14 2025 $0.00289699 $0.0027352 $0.00298447 $0.00298048 $105 $692,864
Oct-13 2025 $0.00299406 $0.00296725 $0.00306697 $0.00301704 $6,890 $716,080
Oct-12 2025 $0.00299108 $0.00269012 $0.00300335 $0.00271356 $212 $715,367
Oct-11 2025 $0.00271198 $0.00267694 $0.00303894 $0.00303894 $15,529 $648,617

Análise histórica e de mercado do preço de ANGL TOKEN (ANGL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 130 dias, a partir do dia 19-06-2025.