Cap Mercado $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ANGL TOKEN (ANGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0035733 | $0.00355215 | $0.00360795 | $0.00360795 | $404 | $854,616 |
| Oct-03 2025 | $0.00360795 | $0.00354569 | $0.00360795 | $0.00356493 | - | $862,902 |
| Oct-02 2025 | $0.00355784 | $0.00351274 | $0.00362247 | $0.00353358 | $4,644 | $850,918 |
| Oct-01 2025 | $0.0035163 | $0.00340123 | $0.00355625 | $0.00341499 | $7,218 | $840,984 |
| Sep-30 2025 | $0.00339559 | $0.00337601 | $0.0034681 | $0.0034681 | $2,825 | $812,112 |
| Sep-29 2025 | $0.00349878 | $0.00340024 | $0.00350781 | $0.00342174 | $153 | $836,792 |
| Sep-28 2025 | $0.00341048 | $0.00328444 | $0.00341048 | $0.00332139 | $1,805 | $815,674 |
| Sep-27 2025 | $0.00332046 | $0.00329895 | $0.00356437 | $0.00356364 | $17,099 | $794,145 |
| Sep-26 2025 | $0.00357237 | $0.00341275 | $0.00358917 | $0.00341275 | $1,204 | $854,394 |
| Sep-25 2025 | $0.00342582 | $0.00337 | $0.00361453 | $0.00360962 | $6,769 | $819,343 |
| Sep-24 2025 | $0.0035483 | $0.00332409 | $0.00354992 | $0.00336888 | $10,409 | $848,636 |
| Sep-23 2025 | $0.00338297 | $0.00335216 | $0.00340064 | $0.0033825 | $604 | $809,096 |
| Sep-22 2025 | $0.00337592 | $0.00334064 | $0.00356733 | $0.00356733 | $1,115 | $807,408 |
| Sep-21 2025 | $0.00357555 | $0.00357317 | $0.00361018 | $0.00361018 | $829 | $855,155 |
| Sep-20 2025 | $0.00361902 | $0.00360372 | $0.00362799 | $0.00361272 | $2,748 | $865,550 |