Cap Mercado $2.40T
0.94%
Volume 24h $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Angel Protocol (HALO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
| Jun-14 2022 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
| Jun-13 2022 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
| Jun-12 2022 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
| Jun-11 2022 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
| Jun-10 2022 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
| Jun-09 2022 | $0.00006146 | $0.00005429 | $0.00006314 | $0.00005602 | - | - |
| Jun-08 2022 | $0.00005603 | $0.00005603 | $0.00006776 | $0.00006776 | $0 | - |
| Jun-07 2022 | $0.00006779 | $0.00006088 | $0.00007517 | $0.00006645 | $0 | - |
| Jun-06 2022 | $0.00006653 | $0.00006589 | $0.00008339 | $0.00007503 | $1 | - |
| Jun-05 2022 | $0.00007507 | $0.00007375 | $0.0000925 | $0.0000919 | $0 | - |
| Jun-04 2022 | $0.00009189 | $0.00008086 | $0.00010633 | $0.00008457 | $1 | - |
| Jun-03 2022 | $0.00008453 | $0.00007839 | $0.0000997 | $0.00008948 | $2 | - |
| Jun-02 2022 | $0.00009014 | $0.00006686 | $0.00009289 | $0.00007585 | $0 | - |
| Jun-01 2022 | $0.00007587 | $0.00002973 | $0.00008765 | $0.00003543 | $54 | - |