Cap Mercado $2.59T
-0.74%
Volume 24h $92.15B
-20.26%
BTC % 51.9%
-0.19%
ETH % 15.16%
1.05%
Moedas
28.271
+2
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-02 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
Nov-01 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
Oct-31 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
Oct-30 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
Oct-29 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
Oct-28 2023 | $0.0000022222 | $0.0000022222 | $0.0000022222 | $0.0000022222 | - | - |
Oct-27 2023 | $0.0000022222 | $0.0000021869 | $0.0000022473 | $0.0000021985 | - | - |
Oct-26 2023 | $0.0000022086 | $0.000002126 | $0.0000022211 | $0.000002126 | $11 | - |
Oct-25 2023 | $0.000002126 | $0.000002126 | $0.000002126 | $0.000002126 | - | - |
Oct-24 2023 | $0.000002126 | $0.000002126 | $0.000002126 | $0.000002126 | - | - |
Oct-23 2023 | $0.000002126 | $0.000002126 | $0.000002126 | $0.000002126 | - | - |
Oct-22 2023 | $0.000002126 | $0.0000021139 | $0.0000021342 | $0.0000021191 | - | - |
Oct-21 2023 | $0.0000021199 | $0.0000020922 | $0.0000021277 | $0.0000020987 | $3 | - |
Oct-20 2023 | $0.0000021011 | $0.0000020791 | $0.0000021024 | $0.0000020863 | $6 | - |
Oct-19 2023 | $0.0000020798 | $0.000002062 | $0.0000020866 | $0.0000020785 | $5 | - |