Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de ANDYMAN (ANDYMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00069163 | $0.00069163 | $0.00073969 | $0.00073969 | - | - |
| Sep-08 2025 | $0.00073969 | $0.00067669 | $0.00073969 | $0.00067669 | - | - |
| Sep-07 2025 | $0.00067669 | $0.00066872 | $0.0007015 | $0.0007002 | - | - |
| Sep-06 2025 | $0.0007002 | $0.00069164 | $0.00074331 | $0.00074221 | $4,531 | - |
| Sep-05 2025 | $0.00074221 | $0.00073089 | $0.00076207 | $0.00073089 | - | - |
| Sep-04 2025 | $0.00073089 | $0.00067482 | $0.00075249 | $0.00071047 | - | - |
| Sep-03 2025 | $0.00071767 | $0.00051124 | $0.00071767 | $0.00051124 | - | - |
| Sep-02 2025 | $0.00051124 | $0.00049955 | $0.00052795 | $0.00049955 | - | - |
| Sep-01 2025 | $0.00049599 | $0.00049599 | $0.00051062 | $0.00050409 | - | - |
| Aug-31 2025 | $0.00051811 | $0.00051347 | $0.00052518 | $0.00051347 | - | - |
| Aug-30 2025 | $0.00051025 | $0.00050662 | $0.00051702 | $0.00050662 | - | - |
| Aug-29 2025 | $0.00050662 | $0.0005039 | $0.00053408 | $0.00053408 | - | - |
| Aug-28 2025 | $0.0005379 | $0.00052937 | $0.00058168 | $0.00054619 | - | - |
| Aug-27 2025 | $0.00054619 | $0.00049354 | $0.0005623 | $0.00051594 | - | - |
| Aug-26 2025 | $0.00051853 | $0.00045914 | $0.00052391 | $0.00045914 | $8,896 | - |