Cap Mercado $2.61T
-2.54%
Volume 24h $138.72B
-4%
BTC % 54.48%
-0.45%
ETH % 10.15%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ANDYMAN (ANDYMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00010121 | $0.00010029 | $0.00010449 | $0.00010449 | - | - |
| Apr-11 2026 | $0.00010449 | $0.00009908 | $0.00010449 | $0.00009919 | - | - |
| Apr-10 2026 | $0.00009919 | $0.00009826 | $0.00009919 | $0.00009826 | - | - |
| Apr-09 2026 | $0.00009826 | $0.00009605 | $0.00009925 | $0.00009925 | $31 | - |
| Apr-08 2026 | $0.00009925 | $0.00009925 | $0.00009925 | $0.00009925 | - | - |
| Apr-07 2026 | $0.00009707 | $0.00009267 | $0.00009707 | $0.00009569 | $54 | - |
| Apr-06 2026 | $0.00009569 | $0.00009393 | $0.00009569 | $0.00009393 | - | - |
| Apr-05 2026 | $0.00009393 | $0.00009092 | $0.00009393 | $0.00009169 | $170 | - |
| Apr-04 2026 | $0.00009169 | $0.00009169 | $0.00009169 | $0.00009169 | - | - |
| Apr-03 2026 | $0.00009169 | $0.00009169 | $0.00009169 | $0.00009169 | - | - |
| Apr-02 2026 | $0.00009169 | $0.00009169 | $0.00009611 | $0.00009611 | - | - |
| Apr-01 2026 | $0.00009611 | $0.00009473 | $0.00009658 | $0.00009473 | - | - |
| Mar-31 2026 | $0.00009473 | $0.00009379 | $0.00009473 | $0.00009379 | - | - |
| Mar-30 2026 | $0.00009379 | $0.00008898 | $0.00009379 | $0.00008898 | - | - |
| Mar-29 2026 | $0.00008898 | $0.00008898 | $0.0000909 | $0.0000909 | $23 | - |