Cap Mercado $4.50T
-1.07%
Volume 24h $490.53B
18.53%
BTC % 54.54%
0.6%
ETH % 12.09%
-2.23%
Moedas
33.363
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ANDYMAN (ANDYMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00047081 | $0.00046031 | $0.00051797 | $0.00049588 | $4,431 | - |
| Oct-06 2025 | $0.00049588 | $0.00047331 | $0.00049708 | $0.00047331 | $3,069 | - |
| Oct-05 2025 | $0.00047331 | $0.00046841 | $0.00047407 | $0.00046841 | - | - |
| Oct-04 2025 | $0.00046841 | $0.00046841 | $0.00047672 | $0.00047672 | - | - |
| Oct-03 2025 | $0.00047028 | $0.00047028 | $0.00047305 | $0.00047305 | - | - |
| Oct-02 2025 | $0.00047305 | $0.00046809 | $0.00047932 | $0.00046809 | - | - |
| Oct-01 2025 | $0.00046162 | $0.00044374 | $0.00046162 | $0.00044374 | - | - |
| Sep-30 2025 | $0.00044374 | $0.00043923 | $0.00045729 | $0.00045729 | - | - |
| Sep-29 2025 | $0.00045729 | $0.00040323 | $0.00046965 | $0.00040323 | $6,872 | - |
| Sep-28 2025 | $0.00040323 | $0.00040323 | $0.00048051 | $0.00047965 | $6,781 | - |
| Sep-27 2025 | $0.00047965 | $0.00044183 | $0.00047965 | $0.0004585 | - | - |
| Sep-26 2025 | $0.0004585 | $0.0004521 | $0.00047526 | $0.0004521 | $1,421 | - |
| Sep-25 2025 | $0.0004521 | $0.0004521 | $0.00049172 | $0.00049172 | - | - |
| Sep-24 2025 | $0.00049172 | $0.00049172 | $0.00050639 | $0.00049459 | $1,227 | - |
| Sep-23 2025 | $0.00049459 | $0.00049459 | $0.00051505 | $0.00051044 | - | - |