Cap Mercado $3.29T
-2.95%
Volume 24h $220.01B
-6.03%
BTC % 55.01%
0%
ETH % 11.17%
-2.86%
Moedas
34.074
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ANDYMAN (ANDYMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00014361 | $0.00014361 | $0.00015158 | $0.00015158 | - | - |
| Jan-18 2026 | $0.00015158 | $0.00015015 | $0.00015174 | $0.00015174 | - | - |
| Jan-17 2026 | $0.00015174 | $0.00014919 | $0.0001543 | $0.00015006 | - | - |
| Jan-16 2026 | $0.00015007 | $0.00014968 | $0.00015798 | $0.00015798 | - | - |
| Jan-15 2026 | $0.00015813 | $0.00015813 | $0.00016061 | $0.00016061 | $221 | - |
| Jan-14 2026 | $0.00016113 | $0.00016113 | $0.00016554 | $0.00016554 | $2,344 | - |
| Jan-13 2026 | $0.00015076 | $0.00014649 | $0.0001558 | $0.0001558 | - | - |
| Jan-12 2026 | $0.0001558 | $0.00015577 | $0.00015725 | $0.00015725 | $156 | - |
| Jan-11 2026 | $0.00015725 | $0.00015508 | $0.00015935 | $0.00015935 | - | - |
| Jan-10 2026 | $0.00015881 | $0.00015881 | $0.0001605 | $0.0001605 | - | - |
| Jan-09 2026 | $0.0001605 | $0.0001605 | $0.00016228 | $0.00016225 | - | - |
| Jan-08 2026 | $0.00016183 | $0.00015654 | $0.0001751 | $0.0001751 | - | - |
| Jan-07 2026 | $0.0001751 | $0.0001751 | $0.00017909 | $0.00017909 | - | - |
| Jan-06 2026 | $0.00017909 | $0.00016981 | $0.00018417 | $0.00017185 | - | - |
| Jan-05 2026 | $0.00017162 | $0.00016641 | $0.00017162 | $0.00016641 | - | - |