Cap Mercado $3.84T
-4.66%
Volume 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Moedas
33.571
+9
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de AndyBlast (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0009142 | $0.0009142 | $0.0009142 | $0.0009142 | - | - |
| Oct-28 2025 | $0.0009142 | $0.0009142 | $0.00109183 | $0.00109183 | - | - |
| Oct-27 2025 | $0.00109183 | $0.00109183 | $0.00109183 | $0.00109183 | - | - |
| Oct-26 2025 | $0.00109183 | $0.0010496 | $0.00109183 | $0.0010496 | - | - |
| Oct-25 2025 | $0.0010496 | $0.0010496 | $0.0010496 | $0.0010496 | - | - |
| Oct-24 2025 | $0.0010496 | $0.00104767 | $0.00108098 | $0.00108098 | - | - |
| Oct-23 2025 | $0.00108098 | $0.00108098 | $0.00108098 | $0.00108098 | - | - |
| Oct-22 2025 | $0.00108098 | $0.00108098 | $0.00108098 | $0.00108098 | - | - |
| Oct-21 2025 | $0.00108098 | $0.00108098 | $0.00108098 | $0.00108098 | - | - |
| Oct-20 2025 | $0.00108098 | $0.00108098 | $0.00108098 | $0.00108098 | - | - |
| Oct-19 2025 | $0.00108098 | $0.00108098 | $0.00108098 | $0.00108098 | - | - |
| Oct-18 2025 | $0.00108098 | $0.00107836 | $0.00110443 | $0.00110443 | - | - |
| Oct-17 2025 | $0.00110443 | $0.00110443 | $0.00110443 | $0.00110443 | - | - |
| Oct-16 2025 | $0.00110443 | $0.00074418 | $0.00110443 | $0.00074418 | - | - |
| Oct-15 2025 | $0.00074418 | $0.00074418 | $0.00074418 | $0.00074418 | - | - |