Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AndyBlast (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00168594 | $0.00165519 | $0.00169785 | $0.00168677 | - | - |
| Aug-18 2025 | $0.00168677 | $0.00168165 | $0.00177676 | $0.00177676 | $17 | - |
| Aug-17 2025 | $0.00177676 | $0.00165595 | $0.00177676 | $0.00165595 | - | - |
| Aug-16 2025 | $0.00165549 | $0.00162239 | $0.00165549 | $0.00162239 | $10 | - |
| Aug-15 2025 | $0.00166589 | $0.0016382 | $0.00166589 | $0.00165629 | - | - |
| Aug-14 2025 | $0.00165629 | $0.00085332 | $0.00211892 | $0.00204199 | - | - |
| Aug-13 2025 | $0.00204199 | $0.00195761 | $0.00209724 | $0.00195761 | - | - |
| Aug-12 2025 | $0.00195761 | $0.00195266 | $0.00206288 | $0.00196444 | - | - |
| Aug-11 2025 | $0.00196444 | $0.00185826 | $0.00196533 | $0.00185826 | - | - |
| Aug-10 2025 | $0.00185826 | $0.0016644 | $0.00186112 | $0.0016644 | - | - |
| Aug-09 2025 | $0.0016644 | $0.000904 | $0.0016644 | $0.000904 | - | - |
| Aug-08 2025 | $0.000904 | $0.000904 | $0.00232118 | $0.00200463 | $255 | - |
| Aug-07 2025 | $0.00200463 | $0.00149488 | $0.00341566 | $0.00341566 | $393 | - |
| Aug-06 2025 | $0.00341566 | $0.00341566 | $0.00341566 | $0.00341566 | - | - |
| Aug-05 2025 | $0.00350055 | $0.00346401 | $0.00350055 | $0.00346517 | - | - |