Cap Mercado $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Moedas
28.269
+16
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de AndyBlast (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.13339 | $0.111017 | $0.146076 | $0.145193 | $810,278 | - |
| Jul-25 2024 | $0.145322 | $0.142274 | $0.159436 | $0.159436 | $747,166 | - |
| Jul-24 2024 | $0.161451 | $0.161451 | $0.187123 | $0.17221 | $676,458 | - |
| Jul-23 2024 | $0.172289 | $0.157235 | $0.195013 | $0.194554 | $1,031,696 | - |
| Jul-22 2024 | $0.196098 | $0.190632 | $0.201812 | $0.201506 | $930,039 | - |
| Jul-21 2024 | $0.203849 | $0.199194 | $0.203849 | $0.202298 | $916,092 | - |
| Jul-20 2024 | $0.20226 | $0.194614 | $0.205333 | $0.201897 | $883,174 | - |
| Jul-19 2024 | $0.19843 | $0.194169 | $0.207406 | $0.207406 | $1,046,215 | - |
| Jul-18 2024 | $0.207219 | $0.204046 | $0.21308 | $0.206681 | $1,148,980 | - |
| Jul-17 2024 | $0.211177 | $0.196666 | $0.221919 | $0.220113 | $1,198,316 | - |
| Jul-16 2024 | $0.221782 | $0.20833 | $0.225316 | $0.219591 | $1,353,790 | - |
| Jul-15 2024 | $0.215736 | $0.192734 | $0.226552 | $0.198683 | $1,053,345 | - |
| Jul-14 2024 | $0.198244 | $0.198244 | $0.220474 | $0.210506 | $499,470 | - |
| Jul-13 2024 | $0.212083 | $0.210547 | $0.224816 | $0.21917 | $601,321 | - |
| Jul-12 2024 | $0.218521 | $0.212416 | $0.251369 | $0.236634 | $646,564 | - |