Cap Mercado $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de AndyBlast (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00347214 | $0.00334855 | $0.00347214 | $0.00342832 | - | - |
| Jul-14 2025 | $0.00342832 | $0.00340587 | $0.00347865 | $0.00340587 | - | - |
| Jul-13 2025 | $0.00341893 | $0.00341893 | $0.00347277 | $0.00343121 | - | - |
| Jul-12 2025 | $0.00343121 | $0.00341624 | $0.00357292 | $0.00357292 | - | - |
| Jul-11 2025 | $0.00357292 | $0.00351592 | $0.00360803 | $0.00351889 | - | - |
| Jul-10 2025 | $0.0035201 | $0.0031307 | $0.0035201 | $0.0031307 | $58 | - |
| Jul-09 2025 | $0.0031307 | $0.00303819 | $0.0031307 | $0.00303819 | - | - |
| Jul-08 2025 | $0.00303819 | $0.00300256 | $0.00304779 | $0.00304779 | - | - |
| Jul-07 2025 | $0.00304779 | $0.00301878 | $0.00305444 | $0.00301878 | - | - |
| Jul-06 2025 | $0.00301878 | $0.00299113 | $0.00305154 | $0.00299687 | - | - |
| Jul-05 2025 | $0.00299687 | $0.00296521 | $0.00299687 | $0.00296526 | - | - |
| Jul-04 2025 | $0.00296526 | $0.00296526 | $0.00310723 | $0.00310723 | - | - |
| Jul-03 2025 | $0.00310723 | $0.00310722 | $0.00322768 | $0.00322646 | - | - |
| Jul-02 2025 | $0.00322646 | $0.00311916 | $0.00331286 | $0.00311916 | $1,057 | - |
| Jul-01 2025 | $0.00311916 | $0.00311916 | $0.00336894 | $0.00333496 | - | - |