Cap Mercado $4.46T
0.65%
Volume 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Moedas
33.370
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AndyBlast (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00105129 | $0.00105129 | $0.00109505 | $0.00109505 | - | - |
| Oct-07 2025 | $0.00109505 | $0.00109505 | $0.00109505 | $0.00109505 | - | - |
| Oct-06 2025 | $0.00109505 | $0.00109505 | $0.00109505 | $0.00109505 | - | - |
| Oct-05 2025 | $0.00109505 | $0.00109505 | $0.00109549 | $0.00109549 | - | - |
| Oct-04 2025 | $0.00109549 | $0.00109549 | $0.00109549 | $0.00109549 | - | - |
| Oct-03 2025 | $0.00109549 | $0.00109549 | $0.00109549 | $0.00109549 | - | - |
| Oct-02 2025 | $0.00102075 | $0.00102075 | $0.00102075 | $0.00102075 | - | - |
| Oct-01 2025 | $0.00102075 | $0.00102075 | $0.00102075 | $0.00102075 | - | - |
| Sep-30 2025 | $0.00102075 | $0.00101827 | $0.00102075 | $0.00101827 | - | - |
| Sep-29 2025 | $0.00101827 | $0.00099378 | $0.00101827 | $0.00099378 | - | - |
| Sep-28 2025 | $0.00099378 | $0.00099378 | $0.00099769 | $0.00099769 | - | - |
| Sep-27 2025 | $0.00099769 | $0.00099769 | $0.00099769 | $0.00099769 | - | - |
| Sep-26 2025 | $0.00099769 | $0.00099769 | $0.00099769 | $0.00099769 | - | - |
| Sep-25 2025 | $0.00099769 | $0.00099769 | $0.00105539 | $0.00105539 | - | - |
| Sep-24 2025 | $0.00105539 | $0.00094512 | $0.00105539 | $0.00094512 | - | - |