Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de AndyBlast (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00336244 | $0.00331177 | $0.00336244 | $0.00333341 | - | - |
| Jun-23 2025 | $0.00332458 | $0.00291325 | $0.00332458 | $0.00291325 | $1,764 | - |
| Jun-22 2025 | $0.00291325 | $0.00284464 | $0.00304002 | $0.00304002 | $105 | - |
| Jun-21 2025 | $0.00304002 | $0.00304002 | $0.00335117 | $0.00335117 | $351 | - |
| Jun-20 2025 | $0.00335118 | $0.00335118 | $0.00337647 | $0.00336321 | - | - |
| Jun-19 2025 | $0.00337886 | $0.00337078 | $0.00339199 | $0.00337078 | - | - |
| Jun-18 2025 | $0.00337078 | $0.00324753 | $0.00337078 | $0.00325378 | - | - |
| Jun-17 2025 | $0.00325378 | $0.00325378 | $0.00327951 | $0.00327951 | - | - |
| Jun-16 2025 | $0.00327951 | $0.00323186 | $0.00327951 | $0.00323274 | - | - |
| Jun-15 2025 | $0.00323275 | $0.00323015 | $0.0032704 | $0.0032677 | - | - |
| Jun-14 2025 | $0.0032677 | $0.00323009 | $0.00326948 | $0.00323009 | $867 | - |
| Jun-13 2025 | $0.00323009 | $0.00322887 | $0.00328458 | $0.00328458 | - | - |
| Jun-12 2025 | $0.00328458 | $0.00328458 | $0.00467011 | $0.00347972 | - | - |
| Jun-11 2025 | $0.00348112 | $0.00338773 | $0.00365191 | $0.00348003 | $3,455 | - |
| Jun-10 2025 | $0.00349775 | $0.00330387 | $0.00366387 | $0.00330908 | $3,468 | - |