Cap Mercado $3.52T -1.08%
Volume 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Moedas 32.034 +19
Trocas 885
Última atualização 1 minuto atrás
AndyBlast ANDY

Preços históricos de AndyBlast (ANDY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-03 2025 $0.0043321 $0.00325401 $0.00468914 $0.0043367 $11,243 -
Jun-02 2025 $0.00424568 $0.00300143 $0.00508601 $0.00300143 $27,572 -
Jun-01 2025 $0.00304054 $0.00264107 $0.0032497 $0.00267899 $5,208 -
May-31 2025 $0.00272378 $0.00260276 $0.00350834 $0.00317826 $4,502 -
May-30 2025 $0.00323219 $0.00273581 $0.00438884 $0.00274058 $18,584 -
May-29 2025 $0.00273329 $0.00257635 $0.00284801 $0.00274863 $2,940 -
May-28 2025 $0.00276129 $0.00273981 $0.00351707 $0.00350636 $3,780 -
May-27 2025 $0.00350902 $0.00349577 $0.00392826 $0.00387728 $3,578 -
May-26 2025 $0.00411511 $0.004049 $0.00417163 $0.00415981 $3,300 -
May-25 2025 $0.00384851 $0.00374401 $0.00388659 $0.00388659 $3,488 -
May-24 2025 $0.00388612 $0.00376547 $0.00424735 $0.00424332 $4,008 -
May-23 2025 $0.00422749 $0.00415264 $0.00444763 $0.00415264 $3,607 -
May-22 2025 $0.00414013 $0.00388196 $0.00441693 $0.00388196 $5,296 -
May-21 2025 $0.00388613 $0.00388206 $0.00472551 $0.00471125 $3,925 -
May-20 2025 $0.00471576 $0.00395683 $0.00473964 $0.00422352 $4,964 -

Análise histórica e de mercado do preço de AndyBlast (ANDY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 426 dias, a partir do dia 04-04-2024.