Cap Mercado $3.44T
-2.63%
Volume 24h $311.59B
BTC % 55.49%
1.2%
ETH % 11.73%
-1.36%
Moedas
30.268
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Andy (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | - | - |
| Dec-20 2024 | $0.00008283 | $0.00007806 | $0.00008963 | $0.00008963 | $13 | - |
| Dec-19 2024 | $0.00008963 | $0.00008963 | $0.00009232 | $0.00009232 | $28 | - |
| Dec-18 2024 | $0.00009232 | $0.00009232 | $0.00009746 | $0.00009746 | $96 | - |
| Dec-17 2024 | $0.00009746 | $0.00009373 | $0.00009746 | $0.00009373 | $12 | - |
| Dec-16 2024 | $0.00009373 | $0.00009265 | $0.00009553 | $0.00009553 | $273 | - |
| Dec-15 2024 | $0.00009553 | $0.00009394 | $0.00009553 | $0.00009394 | $2 | - |
| Dec-14 2024 | $0.00009394 | $0.00009335 | $0.0000981 | $0.0000981 | $1,052 | - |
| Dec-13 2024 | $0.00009906 | $0.00009906 | $0.00010178 | $0.00010178 | $288 | - |
| Dec-12 2024 | $0.00010178 | $0.00010142 | $0.00010354 | $0.0001018 | $150 | - |
| Dec-11 2024 | $0.00010229 | $0.00009397 | $0.00010239 | $0.00009397 | $2,771 | - |
| Dec-10 2024 | $0.00009397 | $0.00009397 | $0.0001012 | $0.0001012 | $3 | - |
| Dec-09 2024 | $0.0001012 | $0.0001012 | $0.00010711 | $0.00010711 | $53 | - |
| Dec-08 2024 | $0.00010711 | $0.00010711 | $0.00010711 | $0.00010711 | - | - |
| Dec-07 2024 | $0.00010806 | $0.00010708 | $0.00010806 | $0.00010713 | $13 | - |