Cap Mercado $3.49T
0.54%
Volume 24h $167.83B
-19.86%
BTC % 61.18%
-0.11%
ETH % 8.39%
-1.43%
Moedas
32.260
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-06 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-05 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-04 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-03 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-02 2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
Apr-01 2025 | $0.000053 | $0.00005174 | $0.000053 | $0.00005174 | - | - |
Mar-31 2025 | $0.00005174 | $0.00005174 | $0.00005174 | $0.00005174 | - | - |
Mar-30 2025 | $0.00005174 | $0.00005174 | $0.00005698 | $0.00005698 | - | - |
Mar-29 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | - |
Mar-28 2025 | $0.00005698 | $0.00005698 | $0.00005698 | $0.00005698 | - | - |
Mar-27 2025 | $0.00005698 | $0.00005434 | $0.00005698 | $0.00005434 | - | - |
Mar-26 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |
Mar-25 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |
Mar-24 2025 | $0.00005434 | $0.00005434 | $0.00005434 | $0.00005434 | - | - |