Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ANDY 2.0 (ANDY2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $7,658,084,377,786 | $7,658,084,377,786 | $7,658,084,377,786 | $7,658,084,377,786 | - | - |
| Aug-30 2024 | $7,658,084,377,786 | $7,658,084,377,786 | $7,888,185,746,856 | $7,888,185,746,856 | $8 | - |
| Aug-29 2024 | $7,888,185,746,856 | $7,888,185,746,856 | $8,049,854,759,622 | $8,049,854,759,622 | $4 | - |
| Aug-28 2024 | $8,049,854,759,622 | $8,049,854,759,622 | $9,154,721,031,117 | $9,154,721,031,117 | $1 | - |
| Aug-27 2024 | $9,154,721,031,117 | $9,154,721,031,117 | $9,154,721,031,117 | $9,154,721,031,117 | - | - |
| Aug-26 2024 | $9,154,721,031,117 | $9,154,721,031,117 | $9,154,721,031,117 | $9,154,721,031,117 | - | - |
| Aug-25 2024 | $9,154,721,031,117 | $9,154,721,031,117 | $9,154,721,031,117 | $9,154,721,031,117 | - | - |
| Aug-24 2024 | $9,154,721,031,117 | $8,211,692,149,930 | $9,154,721,031,117 | $8,211,692,149,930 | $22 | - |
| Aug-23 2024 | $8,211,692,149,930 | $8,211,692,149,930 | $8,211,692,149,930 | $8,211,692,149,930 | - | - |
| Aug-22 2024 | $8,211,692,149,930 | $7,966,924,711,367 | $8,211,692,149,930 | $7,966,924,711,367 | $3 | - |
| Aug-21 2024 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | - | - |
| Aug-20 2024 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | - | - |
| Aug-19 2024 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | - | - |
| Aug-18 2024 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | $7,966,924,711,367 | - | - |
| Aug-17 2024 | $7,966,924,711,367 | $7,966,924,711,367 | $8,344,132,770,224 | $8,344,132,770,224 | $3 | - |