Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AND ITS GONE (GONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000105 | $0.00001034 | $0.00001079 | $0.00001079 | - | - |
| Sep-09 2025 | $0.00001079 | $0.00001079 | $0.0000113 | $0.0000113 | $322 | - |
| Sep-08 2025 | $0.0000113 | $0.00001124 | $0.0000113 | $0.00001124 | - | - |
| Sep-07 2025 | $0.00001124 | $0.00001124 | $0.00001199 | $0.00001199 | - | - |
| Sep-06 2025 | $0.00001199 | $0.00001199 | $0.00001207 | $0.00001207 | - | - |
| Sep-05 2025 | $0.00001207 | $0.00001207 | $0.00001236 | $0.00001236 | - | - |
| Sep-04 2025 | $0.00001236 | $0.00001236 | $0.0000124 | $0.0000124 | - | - |
| Sep-03 2025 | $0.0000124 | $0.000012 | $0.0000124 | $0.000012 | - | - |
| Sep-02 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Sep-01 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| Aug-31 2025 | $0.000012 | $0.000012 | $0.00001261 | $0.00001261 | - | - |
| Aug-30 2025 | $0.00001261 | $0.00001261 | $0.00001261 | $0.00001261 | - | - |
| Aug-29 2025 | $0.00001261 | $0.00001194 | $0.00001261 | $0.00001194 | - | - |
| Aug-28 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |
| Aug-27 2025 | $0.00001194 | $0.00001194 | $0.00001194 | $0.00001194 | - | - |