Cap Mercado $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Moedas
33.369
+14
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de AND ITS GONE (GONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Oct-07 2025 | $0.000011 | $0.000011 | $0.00001135 | $0.00001135 | - | - |
| Oct-06 2025 | $0.00001135 | $0.00001088 | $0.00001135 | $0.00001088 | - | - |
| Oct-05 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Oct-04 2025 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | - |
| Oct-03 2025 | $0.00001088 | $0.00001066 | $0.00001088 | $0.00001066 | - | - |
| Oct-02 2025 | $0.00001066 | $0.0000097104 | $0.00001066 | $0.0000097104 | - | - |
| Oct-01 2025 | $0.0000097104 | $0.0000097104 | $0.0000097104 | $0.0000097104 | - | - |
| Sep-30 2025 | $0.0000097104 | $0.0000097104 | $0.00001042 | $0.00001042 | - | - |
| Sep-29 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Sep-28 2025 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | - |
| Sep-27 2025 | $0.00001042 | $0.00001042 | $0.00001073 | $0.00001073 | - | - |
| Sep-26 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| Sep-25 2025 | $0.00001073 | $0.00001073 | $0.00001073 | $0.00001073 | - | - |
| Sep-24 2025 | $0.00001073 | $0.00001073 | $0.00001091 | $0.00001091 | - | - |