Cap Mercado $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AND ITS GONE (GONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001442 | $0.00001016 | $0.00004185 | $0.0000114 | $11,264 | - |
| Jun-22 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jun-21 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jun-20 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jun-19 2025 | $0.0000114 | $0.0000114 | $0.0000114 | $0.0000114 | - | - |
| Jun-18 2025 | $0.0000114 | $0.0000114 | $0.00001161 | $0.00001161 | - | - |
| Jun-17 2025 | $0.00001161 | $0.00001161 | $0.00001247 | $0.00001247 | $5 | - |
| Jun-16 2025 | $0.00001247 | $0.00001146 | $0.00001247 | $0.00001146 | - | - |
| Jun-15 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jun-14 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
| Jun-13 2025 | $0.00001146 | $0.00001146 | $0.00001268 | $0.00001268 | - | - |
| Jun-12 2025 | $0.00001268 | $0.00001268 | $0.00001272 | $0.00001272 | - | - |
| Jun-11 2025 | $0.00001272 | $0.00001229 | $0.00001327 | $0.00001229 | $2 | - |
| Jun-10 2025 | $0.00001229 | $0.00001229 | $0.00001229 | $0.00001229 | - | - |
| Jun-09 2025 | $0.00001229 | $0.00001216 | $0.00001229 | $0.00001216 | - | - |