Cap Mercado $4.14T
1.1%
Volume 24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AND ITS GONE (GONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001077 | $0.00001077 | $0.0000111 | $0.0000111 | - | - |
| Aug-19 2025 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Aug-18 2025 | $0.0000111 | $0.0000111 | $0.00001212 | $0.00001212 | - | - |
| Aug-17 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Aug-16 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Aug-15 2025 | $0.00001212 | $0.000012 | $0.00001454 | $0.00001454 | - | - |
| Aug-14 2025 | $0.00001454 | $0.00001431 | $0.00001454 | $0.00001431 | - | - |
| Aug-13 2025 | $0.00001431 | $0.00001249 | $0.00001434 | $0.00001249 | - | - |
| Aug-12 2025 | $0.00001249 | $0.00001249 | $0.00001328 | $0.00001328 | - | - |
| Aug-11 2025 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
| Aug-10 2025 | $0.00001328 | $0.00001328 | $0.00001333 | $0.00001333 | - | - |
| Aug-09 2025 | $0.00001333 | $0.00001276 | $0.00001333 | $0.00001276 | - | - |
| Aug-08 2025 | $0.00001276 | $0.00001251 | $0.00001276 | $0.00001251 | - | - |
| Aug-07 2025 | $0.00001251 | $0.00001191 | $0.00001251 | $0.00001191 | - | - |
| Aug-06 2025 | $0.00001191 | $0.00001191 | $0.00001221 | $0.00001221 | - | - |