Cap Mercado $2.17T
0.08%
Volume 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de AMPnet Asset Platform and Exchange (AAPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
| Nov-02 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
| Nov-01 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
| Oct-31 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
| Oct-30 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
| Oct-29 2022 | $0.053441 | $0.053441 | $0.053441 | $0.053441 | - | - |
| Oct-28 2022 | $0.053441 | $0.053413 | $0.053441 | $0.053413 | - | - |
| Oct-27 2022 | $0.053413 | $0.053294 | $0.05562 | $0.055261 | - | - |
| Oct-26 2022 | $0.05524 | $0.054858 | $0.060502 | $0.060502 | $5,891 | - |
| Oct-25 2022 | $0.060502 | $0.060502 | $0.060502 | $0.060502 | - | - |
| Oct-24 2022 | $0.060502 | $0.059624 | $0.061158 | $0.060904 | - | - |
| Oct-23 2022 | $0.060938 | $0.058178 | $0.06114 | $0.058959 | $177 | - |
| Oct-22 2022 | $0.058959 | $0.058958 | $0.058976 | $0.058976 | - | - |
| Oct-21 2022 | $0.058987 | $0.057146 | $0.059201 | $0.058185 | - | - |
| Oct-20 2022 | $0.05814 | $0.057855 | $0.059565 | $0.059565 | $263 | - |