Cap Mercado $4.02T
-0.95%
Volume 24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Moedas
33.563
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amoxicillin (AMOXIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $66,025,263,277 | $66,025,263,277 | $66,025,263,277 | $66,025,263,277 | $40 | - |
| Mar-01 2025 | $66,025,263,277 | $66,025,263,277 | $66,025,263,277 | $66,025,263,277 | $40 | - |
| Feb-24 2025 | $82,774,209,993 | $82,774,209,993 | $82,774,209,993 | $82,774,209,993 | $28 | - |
| Feb-23 2025 | $82,774,209,993 | $82,774,209,993 | $82,774,209,993 | $82,774,209,993 | $28 | - |
| Feb-22 2025 | $84,953,159,120 | $84,953,159,120 | $84,953,159,120 | $84,953,159,120 | $7 | - |
| Feb-21 2025 | $84,953,159,120 | $84,953,159,120 | $86,259,587,505 | $86,259,587,505 | $7 | - |
| Feb-20 2025 | $86,259,587,505 | $83,153,346,778 | $86,259,587,505 | $83,153,346,778 | $6 | - |
| Feb-19 2025 | $83,153,346,778 | $83,153,346,778 | $88,689,713,033 | $84,415,726,403 | $45 | - |
| Feb-18 2025 | $84,415,726,403 | $84,415,726,403 | $101,073,326,217 | $101,073,326,217 | $76 | - |
| Feb-17 2025 | $101,073,326,217 | $101,073,326,217 | $107,886,902,877 | $107,886,902,877 | $17 | - |
| Feb-16 2025 | $107,886,902,877 | $107,886,902,877 | $107,886,902,877 | $107,886,902,877 | $13 | - |
| Feb-15 2025 | $116,112,074,329 | $116,112,074,329 | $116,112,074,329 | $116,112,074,329 | $1 | - |
| Feb-14 2025 | $116,112,074,329 | $114,591,206,105 | $116,112,074,329 | $114,591,206,105 | $1 | - |
| Feb-13 2025 | $114,591,206,105 | $114,591,206,105 | $115,072,215,613 | $115,072,215,613 | $1 | - |
| Feb-12 2025 | $115,072,215,613 | $115,072,215,613 | $121,185,011,389 | $121,185,011,389 | $2 | - |