Cap Mercado $3.52T
4.46%
Volume 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Moedas
34.039
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amnis Staked Aptos coin (STAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $2.3336 | $2.1075 | $2.3336 | $2.1159 | - | $42,993,286 |
| Jan-12 2026 | $2.1159 | $2.0878 | $2.1570 | $2.1114 | - | $38,981,011 |
| Jan-11 2026 | $2.1114 | $2.1114 | $2.1693 | $2.1693 | $17 | $38,898,557 |
| Jan-10 2026 | $2.1693 | $2.1494 | $2.1722 | $2.1722 | - | $39,965,549 |
| Jan-09 2026 | $2.1722 | $2.1269 | $2.1784 | $2.1284 | $1 | $40,018,759 |
| Jan-08 2026 | $2.1284 | $2.1122 | $2.2422 | $2.2247 | - | $39,212,713 |
| Jan-07 2026 | $2.2246 | $2.2246 | $2.3158 | $2.3073 | $599 | $40,983,988 |
| Jan-06 2026 | $2.2785 | $2.2649 | $2.3440 | $2.3366 | - | $41,977,115 |
| Jan-05 2026 | $2.3363 | $2.2458 | $2.3367 | $2.3190 | $64 | $43,041,664 |
| Jan-04 2026 | $2.3168 | $2.2482 | $2.3168 | $2.2626 | - | $42,683,499 |
| Jan-03 2026 | $2.2633 | $2.2035 | $2.2633 | $2.2465 | $70 | $41,696,706 |
| Jan-02 2026 | $2.2465 | $2.1770 | $2.2465 | $2.2047 | $2,315 | $41,388,277 |
| Jan-01 2026 | $2.1799 | $1.9601 | $2.1842 | $1.9643 | - | $40,161,431 |
| Dec-31 2025 | $1.9627 | $1.9502 | $2.0185 | $2.0174 | - | $36,160,074 |
| Dec-30 2025 | $2.0174 | $1.9844 | $2.0444 | $1.9844 | $610 | $37,166,437 |