Cap Mercado $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amnis Staked Aptos coin (STAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $5.776 | $5.485 | $5.776 | $5.664 | $1,698 | $106,421,549 |
| Jul-14 2025 | $5.660 | $5.646 | $5.947 | $5.646 | $3,163 | $104,282,645 |
| Jul-13 2025 | $5.646 | $5.489 | $5.745 | $5.489 | $916 | $104,024,244 |
| Jul-12 2025 | $5.434 | $5.412 | $5.676 | $5.676 | $10,881 | $100,114,178 |
| Jul-11 2025 | $5.676 | $5.493 | $5.710 | $5.493 | $1,373 | $104,580,892 |
| Jul-10 2025 | $5.491 | $5.236 | $5.491 | $5.283 | $835 | $101,176,368 |
| Jul-09 2025 | $5.298 | $5.044 | $5.342 | $5.065 | $18,687 | $97,618,251 |
| Jul-08 2025 | $5.056 | $4.9874 | $5.082 | $5.082 | $326 | $93,156,671 |
| Jul-07 2025 | $5.069 | $5.057 | $5.128 | $5.110 | $2,097 | $93,390,482 |
| Jul-06 2025 | $5.111 | $4.6351 | $5.163 | $4.6358 | $5,321 | $94,177,402 |
| Jul-05 2025 | $4.6363 | $4.6354 | $5.054 | $5.030 | $405 | $85,415,308 |
| Jul-04 2025 | $5.030 | $4.9548 | $5.412 | $5.399 | $416 | $92,677,376 |
| Jul-03 2025 | $5.428 | $5.358 | $5.513 | $5.436 | $2,770 | $100,004,394 |
| Jul-02 2025 | $5.480 | $5.062 | $5.520 | $5.119 | $4,622 | $100,972,420 |
| Jul-01 2025 | $5.125 | $5.125 | $5.573 | $5.570 | $3,207 | $94,426,829 |