Cap Mercado $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Moedas
34.254
+7
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Amnis Staked Aptos coin (STAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.9927 | $0.988106 | $1.0549 | $1.0549 | $35 | $18,289,637 |
| Feb-21 2026 | $1.0600 | $1.0391 | $1.0752 | $1.0391 | - | $19,528,812 |
| Feb-20 2026 | $1.0390 | $1.0255 | $1.0519 | $1.0305 | - | $19,141,972 |
| Feb-19 2026 | $1.0142 | $1.0090 | $1.0692 | $1.0692 | - | $18,685,751 |
| Feb-18 2026 | $1.0692 | $1.0692 | $1.1058 | $1.1058 | - | $19,698,635 |
| Feb-17 2026 | $1.1048 | $1.0974 | $1.1120 | $1.1110 | - | $20,354,151 |
| Feb-16 2026 | $1.1110 | $1.0861 | $1.1110 | $1.0976 | $11 | $20,468,630 |
| Feb-15 2026 | $1.0976 | $1.0976 | $1.1902 | $1.1902 | $98 | $20,221,912 |
| Feb-14 2026 | $1.1902 | $1.1257 | $1.1902 | $1.1339 | - | $21,927,340 |
| Feb-13 2026 | $1.1355 | $1.0839 | $1.1380 | $1.0848 | $16 | $20,920,755 |
| Feb-12 2026 | $1.0848 | $1.0848 | $1.1346 | $1.1225 | - | $19,985,550 |
| Feb-11 2026 | $1.1220 | $1.1055 | $1.1826 | $1.1734 | - | $20,671,841 |
| Feb-10 2026 | $1.1734 | $1.1734 | $1.2583 | $1.2583 | - | $21,618,193 |
| Feb-09 2026 | $1.2616 | $1.2145 | $1.2746 | $1.2644 | - | $23,242,634 |
| Feb-08 2026 | $1.2688 | $1.2680 | $1.3291 | $1.3287 | $1 | $23,375,365 |