Cap Mercado $2.74T
-4.09%
Volume 24h $301.78B
-35.19%
BTC % 54.8%
-0.56%
ETH % 9.71%
-2.78%
Moedas
34.187
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amnis Staked Aptos coin (STAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.5254 | $1.4419 | $1.5259 | $1.4637 | - | $28,102,404 |
| Feb-01 2026 | $1.4476 | $1.4476 | $1.5296 | $1.5130 | $140 | $26,669,511 |
| Jan-31 2026 | $1.4977 | $1.4456 | $1.7410 | $1.7410 | $640 | $27,593,403 |
| Jan-30 2026 | $1.7410 | $1.7067 | $1.7800 | $1.7776 | - | $32,074,342 |
| Jan-29 2026 | $1.7580 | $1.7502 | $1.8890 | $1.8890 | $0 | $32,388,254 |
| Jan-28 2026 | $1.8975 | $1.8797 | $1.9118 | $1.8797 | - | $34,957,922 |
| Jan-27 2026 | $1.8797 | $1.8278 | $1.8797 | $1.8423 | - | $34,629,815 |
| Jan-26 2026 | $1.8420 | $1.7657 | $1.8714 | $1.7657 | $1,585 | $33,936,520 |
| Jan-25 2026 | $1.7569 | $1.7400 | $1.8748 | $1.8423 | $26 | $32,367,408 |
| Jan-24 2026 | $1.8464 | $1.8436 | $1.8587 | $1.8583 | - | $34,017,264 |
| Jan-23 2026 | $1.8583 | $1.8432 | $1.9103 | $1.8432 | $0 | $34,236,655 |
| Jan-22 2026 | $1.8432 | $1.8407 | $1.8728 | $1.8728 | - | $33,958,446 |
| Jan-21 2026 | $1.8728 | $1.8041 | $1.8779 | $1.8272 | $102 | $34,503,765 |
| Jan-20 2026 | $1.8314 | $1.8314 | $1.9259 | $1.9115 | $205 | $33,739,979 |
| Jan-19 2026 | $1.9126 | $1.8990 | $2.0147 | $2.0147 | - | $35,236,323 |