Cap Mercado $2.50T
-0.03%
Volume 24h $97.37B
10.62%
BTC % 53.99%
0.22%
ETH % 9.93%
0.1%
Moedas
34.457
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Amnis Staked Aptos coin (STAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $1.0136 | $1.0084 | $1.0330 | $1.0330 | - | $18,674,192 |
| Apr-03 2026 | $1.0330 | $1.0151 | $1.0377 | $1.0151 | - | $19,032,208 |
| Apr-02 2026 | $1.0165 | $1.0165 | $1.0850 | $1.0850 | - | $18,727,998 |
| Apr-01 2026 | $1.0860 | $1.0667 | $1.0860 | $1.0682 | - | $20,007,811 |
| Mar-31 2026 | $1.0683 | $1.0683 | $1.1071 | $1.1071 | - | $19,681,368 |
| Mar-30 2026 | $1.1071 | $1.1071 | $1.1071 | $1.1071 | - | $20,397,765 |
| Mar-29 2026 | $1.1071 | $1.0919 | $1.1340 | $1.1338 | - | $20,397,765 |
| Mar-28 2026 | $1.1338 | $1.1325 | $1.1831 | $1.1831 | - | $20,888,119 |
| Mar-27 2026 | $1.1831 | $1.1831 | $1.2323 | $1.2323 | - | $21,796,427 |
| Mar-26 2026 | $1.2323 | $1.2255 | $1.2811 | $1.2811 | - | $22,702,545 |
| Mar-25 2026 | $1.2809 | $1.2696 | $1.3023 | $1.3023 | - | $23,598,388 |
| Mar-24 2026 | $1.2989 | $1.2422 | $1.2989 | $1.2579 | $124 | $23,929,979 |
| Mar-23 2026 | $1.1499 | $1.0940 | $1.1499 | $1.1115 | $2 | $21,185,444 |
| Mar-22 2026 | $1.1116 | $1.1116 | $1.1932 | $1.1932 | - | $20,479,085 |
| Mar-21 2026 | $1.2024 | $1.1839 | $1.2024 | $1.1867 | - | $22,153,493 |