Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amnis Staked Aptos coin (STAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $4.4718 | $4.3204 | $4.7675 | $4.7092 | $7,109 | $82,384,339 |
| Jun-21 2025 | $4.7383 | $4.7342 | $5.318 | $4.8733 | $4,137 | $87,294,624 |
| Jun-20 2025 | $4.8697 | $4.8532 | $5.097 | $5.000 | $9,771 | $89,715,140 |
| Jun-19 2025 | $5.013 | $4.5879 | $5.115 | $4.5879 | $35,797 | $92,361,511 |
| Jun-18 2025 | $5.089 | $4.8688 | $5.170 | $5.090 | $26,013 | $93,759,363 |
| Jun-17 2025 | $5.137 | $5.127 | $5.422 | $5.324 | $3,576 | $94,638,991 |
| Jun-16 2025 | $5.518 | $5.122 | $5.532 | $5.163 | $43,611 | $101,662,313 |
| Jun-15 2025 | $5.164 | $4.6200 | $5.184 | $4.6200 | $2,780 | $95,136,796 |
| Jun-14 2025 | $5.063 | $4.5986 | $5.170 | $5.073 | $3,086 | $93,277,645 |
| Jun-13 2025 | $5.073 | $5.000 | $5.198 | $5.195 | $506 | $93,466,853 |
| Jun-12 2025 | $5.382 | $5.382 | $5.767 | $5.675 | $4,217 | $99,152,957 |
| Jun-11 2025 | $5.669 | $5.669 | $5.901 | $5.799 | $7,401 | $104,444,542 |
| Jun-10 2025 | $5.774 | $5.582 | $5.808 | $5.652 | - | $106,374,844 |
| Jun-09 2025 | $5.650 | $5.316 | $5.650 | $5.372 | $2,269 | $104,094,602 |
| Jun-08 2025 | $5.372 | $5.304 | $5.487 | $5.409 | $1,983 | $98,970,556 |