Cap Mercado $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amnis Staked Aptos coin (STAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $9.344 | $9.283 | $9.697 | $9.697 | $34,411 | - |
| Nov-01 2024 | $9.638 | $9.606 | $10.06 | $10.00 | $47,623 | - |
| Oct-31 2024 | $9.958 | $9.950 | $10.72 | $10.72 | $30,296 | - |
| Oct-30 2024 | $10.76 | $10.63 | $11.05 | $10.99 | $86,739 | - |
| Oct-29 2024 | $10.94 | $10.09 | $11.04 | $10.09 | $61,925 | - |
| Oct-28 2024 | $10.14 | $9.591 | $10.14 | $10.00 | $58,536 | - |
| Oct-27 2024 | $10.01 | $9.927 | $10.18 | $10.17 | $52,115 | - |
| Oct-26 2024 | $10.15 | $9.602 | $10.15 | $9.602 | $43,139 | - |
| Oct-25 2024 | $9.790 | $9.790 | $11.13 | $11.13 | $58,702 | - |
| Oct-24 2024 | $11.12 | $10.78 | $11.28 | $10.79 | $102,958 | - |
| Oct-23 2024 | $10.87 | $10.67 | $11.49 | $11.22 | $68,226 | - |
| Oct-22 2024 | $11.29 | $11.05 | $12.04 | $11.05 | $88,031 | - |
| Oct-21 2024 | $11.03 | $10.78 | $11.18 | $10.87 | $66,216 | - |
| Oct-20 2024 | $10.88 | $10.60 | $11.06 | $10.60 | $31,691 | - |
| Oct-19 2024 | $10.63 | $10.53 | $10.90 | $10.90 | $133,400 | - |