Cap Mercado $2.40T
-0.48%
Volume 24h $118.90B
-45.39%
BTC % 52.62%
0.32%
ETH % 13.8%
0.21%
Moedas
28.576
+6
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Amnis Staked Aptos coin (STAPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $7.592 | $7.517 | $7.810 | $7.518 | $28,782 | - |
| Aug-23 2024 | $7.260 | $6.870 | $7.319 | $6.870 | $50,275 | - |
| Aug-22 2024 | $6.758 | $6.680 | $6.807 | $6.741 | $44,480 | - |
| Aug-21 2024 | $6.738 | $6.423 | $6.738 | $6.468 | $49,632 | - |
| Aug-20 2024 | $6.436 | $6.377 | $6.741 | $6.420 | $46,915 | - |
| Aug-19 2024 | $6.385 | $6.126 | $6.409 | $6.140 | $70,150 | - |
| Aug-18 2024 | $6.225 | $6.139 | $6.302 | $6.139 | $27,153 | - |
| Jul-24 2024 | $7.383 | $7.383 | $7.503 | $7.503 | $191,214 | - |
| Jul-23 2024 | $7.573 | $7.449 | $7.707 | $7.594 | $176,667 | - |
| Jul-22 2024 | $7.604 | $7.604 | $8.010 | $7.905 | $62,314 | - |
| Jul-21 2024 | $7.886 | $7.505 | $7.937 | $7.748 | $94,459 | - |
| Jul-20 2024 | $7.772 | $7.658 | $7.857 | $7.857 | $38,135 | - |
| Jul-19 2024 | $7.855 | $7.229 | $7.878 | $7.229 | $101,437 | - |
| Jul-18 2024 | $7.300 | $7.245 | $7.502 | $7.460 | $66,830 | - |
| Jul-17 2024 | $7.492 | $7.460 | $7.726 | $7.460 | $127,863 | - |