Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Amnext (AMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2021 | $0.001987 | $0.0019664 | $0.00223333 | $0.00220762 | - | - |
| Nov-19 2021 | $0.00197089 | $0.0018139 | $0.00198431 | $0.00181834 | - | - |
| Nov-18 2021 | $0.00181363 | $0.00181175 | $0.00200152 | $0.0019787 | - | - |
| Nov-17 2021 | $0.00197953 | $0.00191253 | $0.00204531 | $0.00201516 | - | - |
| Nov-16 2021 | $0.00201508 | $0.00196805 | $0.00217434 | $0.00217061 | - | - |
| Nov-15 2021 | $0.00217343 | $0.00216469 | $0.00225498 | $0.00223109 | - | - |
| Nov-14 2021 | $0.00223139 | $0.0021787 | $0.00226031 | $0.00222589 | - | - |
| Nov-13 2021 | $0.00222581 | $0.00212369 | $0.00223441 | $0.00222367 | - | - |
| Nov-12 2021 | $0.00222128 | $0.00215343 | $0.00225827 | $0.0022381 | - | - |
| Nov-11 2021 | $0.00223747 | $0.00217037 | $0.00226117 | $0.00222701 | $53,775 | - |
| Nov-10 2021 | $0.00222467 | $0.00203861 | $0.00240805 | $0.00225771 | $58,421 | - |
| Nov-09 2021 | $0.00226054 | $0.00224678 | $0.00236251 | $0.00235727 | - | - |
| Nov-08 2021 | $0.00235704 | $0.00216874 | $0.00236188 | $0.00225235 | $51,089 | - |
| Nov-07 2021 | $0.00225115 | $0.002236 | $0.00261036 | $0.00243156 | $43,273 | - |
| Nov-06 2021 | $0.0024314 | $0.00228378 | $0.00245002 | $0.00234488 | $76,083 | - |