Cap Mercado $2.54T
-0.81%
Volume 24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Moedas
28.212
+23
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Amgen (AMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.519212 | $0.519212 | $0.519212 | $0.519212 | - | - |
| Aug-20 2023 | $0.519212 | $0.519212 | $0.519212 | $0.519212 | - | - |
| Aug-19 2023 | $0.519212 | $0.519212 | $0.519212 | $0.519212 | - | - |
| Aug-18 2023 | $0.519212 | $0.519212 | $0.519212 | $0.519212 | - | - |
| Aug-17 2023 | $0.519212 | $0.519212 | $0.519212 | $0.519212 | - | - |
| Aug-16 2023 | $0.519212 | $0.519212 | $0.519212 | $0.519212 | - | - |
| Aug-15 2023 | $0.519212 | $0.519212 | $0.519212 | $0.519212 | - | - |
| Aug-14 2023 | $0.519212 | $0.519212 | $0.519628 | $0.519593 | - | - |
| Aug-13 2023 | $0.519606 | $0.519593 | $0.599763 | $0.599695 | $96 | - |
| Aug-12 2023 | $0.599682 | $0.519603 | $0.629662 | $0.629513 | $66 | - |
| Aug-11 2023 | $0.6295 | $0.519256 | $0.6295 | $0.629434 | $25 | - |
| Aug-10 2023 | $0.629452 | $0.519431 | $0.629452 | $0.549492 | $235 | - |
| Aug-09 2023 | $0.54977 | $0.549499 | $0.589919 | $0.589827 | $3,652 | - |
| Aug-08 2023 | $0.589819 | $0.589567 | $0.709551 | $0.709256 | $3,727 | - |
| Aug-07 2023 | $0.878914 | $0.708558 | $0.878914 | $0.878626 | $581 | - |