Cap Mercado $3.02T
-6.32%
Volume 24h $375.13B
40.46%
BTC % 54.55%
-0.58%
ETH % 10.89%
-1.83%
Moedas
34.174
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Amgen Tokenized Stock (Ondo) (AMGNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $342.30 | $340.28 | $347.08 | $341.52 | $29 | $41 |
| Jan-28 2026 | $340.54 | $340.54 | $352.06 | $351.15 | $244 | $41 |
| Jan-27 2026 | $349.91 | $345.74 | $352.15 | $349.37 | $150 | $42 |
| Jan-26 2026 | $349.37 | $343.98 | $349.61 | $347.68 | $488 | $42 |
| Jan-25 2026 | $347.68 | $347.68 | $347.68 | $347.68 | - | $42 |
| Jan-24 2026 | $347.68 | $347.68 | $347.68 | $347.68 | - | $42 |
| Jan-23 2026 | $347.68 | $344.60 | $349.62 | $346.14 | - | $42 |
| Jan-22 2026 | $346.80 | $342.27 | $349.26 | $343.47 | $513 | $42 |
| Jan-21 2026 | $343.40 | $327.11 | $343.75 | $331.51 | $513 | $41 |
| Jan-20 2026 | $331.59 | $324.53 | $331.94 | $331.94 | $103 | $40 |
| Jan-19 2026 | $331.94 | $331.94 | $331.94 | $331.94 | - | $40 |
| Jan-18 2026 | $331.94 | $331.94 | $331.94 | $331.94 | - | $40 |
| Jan-17 2026 | $331.94 | $331.78 | $332.00 | $331.78 | - | $40 |
| Jan-16 2026 | $331.42 | $323.86 | $332.15 | $323.86 | $108 | $40 |
| Jan-15 2026 | $323.86 | $323.86 | $323.86 | $323.86 | - | $39 |