Cap Mercado $2.51T
0.87%
Volume 24h $162.50B
-1.85%
BTC % 54.26%
0.6%
ETH % 9.46%
-1.58%
Moedas
34.241
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Amgen Tokenized Stock (Ondo) (AMGNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $376.79 | $376.10 | $381.66 | $381.66 | $24,376 | $45 |
| Feb-18 2026 | $381.69 | $368.52 | $382.34 | $374.49 | $93 | $46 |
| Feb-17 2026 | $365.80 | $365.80 | $370.30 | $370.30 | - | $44 |
| Feb-16 2026 | $370.30 | $370.30 | $370.30 | $370.30 | - | $45 |
| Feb-15 2026 | $370.30 | $370.30 | $370.30 | $370.30 | - | $45 |
| Feb-14 2026 | $370.30 | $370.30 | $370.43 | $370.37 | - | $45 |
| Feb-13 2026 | $370.71 | $361.03 | $371.11 | $368.20 | $272 | $45 |
| Feb-12 2026 | $368.07 | $363.33 | $371.77 | $366.41 | $150 | $44 |
| Feb-11 2026 | $366.39 | $364.10 | $371.58 | $365.37 | $276 | $44 |
| Feb-10 2026 | $366.43 | $366.29 | $378.53 | $377.61 | $750 | $44 |
| Feb-09 2026 | $377.58 | $372.56 | $390.91 | $383.68 | $537 | $45 |
| Feb-08 2026 | $383.68 | $383.68 | $383.68 | $383.68 | - | $46 |
| Feb-07 2026 | $383.68 | $382.35 | $383.75 | $382.35 | - | $46 |
| Feb-06 2026 | $382.36 | $367.05 | $387.36 | $370.05 | $169 | $46 |
| Feb-05 2026 | $369.88 | $364.46 | $371.47 | $364.46 | $757 | $44 |