Cap Mercado $4.46T
0.65%
Volume 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Moedas
33.370
+13
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-17 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
Jun-16 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
Jun-15 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
Jun-14 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
Jun-13 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
Jun-12 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
Jun-11 2025 | $1.1238 | $1.1238 | $1.1238 | $1.1238 | - | - |
Jun-10 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
Jun-09 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
Jun-08 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
Jun-07 2025 | $1.1248 | $1.1248 | $1.1248 | $1.1248 | - | - |
Jun-06 2025 | $1.1248 | $1.1247 | $1.1248 | $1.1247 | - | - |
Jun-05 2025 | $1.1247 | $1.1247 | $1.1247 | $1.1247 | - | - |
Jun-04 2025 | $1.1250 | $1.1246 | $1.1250 | $1.1246 | $205 | - |
Jun-03 2025 | $1.1251 | $1.1248 | $1.1251 | $1.1248 | - | - |