Cap Mercado $2.40T
0.94%
Volume 24h $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AmericanStaff Inu (AMSTAFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Feb-12 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Feb-11 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Feb-10 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Feb-09 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Feb-08 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Feb-07 2022 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | - |
| Feb-06 2022 | $0.0000000716 | $0.0000000431 | $0.0000000726 | $0.0000000431 | - | - |
| Feb-05 2022 | $0.0000000431 | $0.0000000421 | $0.000000061 | $0.0000000429 | - | - |
| Feb-04 2022 | $0.0000000429 | $0.0000000421 | $0.0000000909 | $0.0000000521 | - | - |
| Feb-03 2022 | $0.0000000521 | $0.0000000374 | $0.0000000567 | $0.0000000374 | - | - |
| Feb-02 2022 | $0.0000000374 | $0.0000000368 | $0.0000000565 | $0.0000000469 | - | - |
| Feb-01 2022 | $0.0000000469 | $0.0000000451 | $0.0000000854 | $0.0000000772 | $239 | - |
| Jan-31 2022 | $0.0000000772 | $0.0000000174 | $0.000000185 | $0.0000001631 | $1,614 | - |
| Jan-30 2022 | $0.0000001631 | $0.0000000621 | $0.0000002585 | $0.0000001493 | $2,148 | - |