Cap Mercado $2.52T
-1.94%
Volume 24h $134.09B
-13.73%
BTC % 51.23%
-0.15%
ETH % 15.5%
0.38%
Moedas
28.304
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AmazonasCoin (AMZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | - | - |
| Mar-20 2022 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | - | - |
| Mar-19 2022 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | - | - |
| Mar-18 2022 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | - | - |
| Mar-17 2022 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | - | - |
| Mar-16 2022 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | - | - |
| Mar-15 2022 | $0.1041 | $0.103437 | $0.107235 | $0.107093 | - | - |
| Mar-14 2022 | $0.1071 | $0.101737 | $0.107304 | $0.102185 | - | - |
| Mar-13 2022 | $0.102194 | $0.101865 | $0.105865 | $0.104988 | - | - |
| Mar-12 2022 | $0.10504 | $0.104685 | $0.106133 | $0.104745 | - | - |
| Mar-11 2022 | $0.104746 | $0.103538 | $0.10822 | $0.106487 | - | - |
| Mar-10 2022 | $0.106481 | $0.104848 | $0.113412 | $0.113329 | - | - |
| Mar-09 2022 | $0.113353 | $0.103659 | $0.114657 | $0.103659 | - | - |
| Mar-08 2022 | $0.103659 | $0.102484 | $0.104765 | $0.102761 | - | - |
| Mar-07 2022 | $0.102767 | $0.100602 | $0.106461 | $0.103759 | - | - |