Cap Mercado $3.49T
0.39%
Volume 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Moedas
32.260
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AMAL (AMAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2020 | $0.00650937 | $0.00649705 | $0.00651451 | $0.00650519 | $12 | - |
| Aug-30 2020 | $0.0065038 | $0.00450028 | $0.00661329 | $0.00511273 | $463 | - |
| Aug-29 2020 | $0.00511171 | $0.00509939 | $0.00611775 | $0.00611453 | $94 | - |
| Aug-28 2020 | $0.00611887 | $0.00611242 | $0.00723116 | $0.0072149 | $13 | - |
| Aug-27 2020 | $0.00721874 | $0.00600219 | $0.00722582 | $0.00722065 | $90 | - |
| Aug-26 2020 | $0.00721986 | $0.00610205 | $0.00722648 | $0.00611595 | $2 | - |
| Aug-25 2020 | $0.00611511 | $0.00610782 | $0.00744245 | $0.00701324 | $58 | - |
| Aug-24 2020 | $0.00701147 | $0.00599843 | $0.00701625 | $0.00681404 | $44 | - |
| Aug-23 2020 | $0.00681294 | $0.00659785 | $0.00682151 | $0.00661027 | $235 | - |
| Aug-22 2020 | $0.00660952 | $0.00489628 | $0.00672526 | $0.00650356 | $1,129 | - |
| Aug-21 2020 | $0.0065157 | $0.0064943 | $0.00701908 | $0.00701815 | $208 | - |
| Aug-20 2020 | $0.00701575 | $0.00610889 | $0.00703049 | $0.00611186 | $3 | - |
| Aug-19 2020 | $0.00611691 | $0.00611141 | $0.00643825 | $0.00641543 | $53 | - |
| Aug-18 2020 | $0.00641591 | $0.00639309 | $0.00643108 | $0.00640006 | $3 | - |
| Aug-17 2020 | $0.00639855 | $0.00510647 | $0.00643156 | $0.00511531 | $298 | - |