Cap Mercado $2.66T
0.7%
Volume 24h $188.39B
-0.98%
BTC % 54.82%
0.03%
ETH % 10.15%
0.78%
Moedas
34.479
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Altrucoin (New) (ALTRU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jul-02 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jul-01 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-30 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-29 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-28 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-27 2023 | $0.172015 | $0.172015 | $0.172015 | $0.172015 | - | - |
| Jun-26 2023 | $0.172015 | $0.172005 | $0.172114 | $0.17211 | - | - |
| Jun-25 2023 | $0.172012 | $0.159943 | $0.172075 | $0.159943 | $0 | - |
| Jun-24 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
| Jun-23 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
| Jun-22 2023 | $0.159943 | $0.159943 | $0.159943 | $0.159943 | - | - |
| Jun-21 2023 | $0.159943 | $0.159911 | $0.160121 | $0.160121 | - | - |
| Jun-20 2023 | $0.160057 | $0.160024 | $0.17194 | $0.17194 | $10 | - |
| Jun-19 2023 | $0.17194 | $0.17194 | $0.17194 | $0.17194 | - | - |