Cap Mercado $2.48T
-2.77%
Volume 24h $145.01B
5.6%
BTC % 51.04%
-0.6%
ETH % 15.56%
0.45%
Moedas
28.322
+18
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Altimatum ($ALTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Jan-03 2023 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Jan-02 2023 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Jan-01 2023 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Dec-31 2022 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Dec-30 2022 | $0.00264286 | $0.00264286 | $0.00264286 | $0.00264286 | - | - |
| Dec-29 2022 | $0.00264286 | $0.00264116 | $0.00264286 | $0.00264116 | - | - |
| Dec-28 2022 | $0.00264116 | $0.00262717 | $0.00268521 | $0.00267105 | - | - |
| Dec-27 2022 | $0.00266746 | $0.00264233 | $0.00270631 | $0.00265523 | $12 | - |
| Dec-26 2022 | $0.00266916 | $0.00263805 | $0.00266916 | $0.00266525 | $0 | - |
| Dec-25 2022 | $0.00266525 | $0.0026534 | $0.0026777 | $0.0026596 | - | - |
| Dec-24 2022 | $0.0026596 | $0.00265052 | $0.00272049 | $0.00272049 | $54 | - |
| Dec-23 2022 | $0.00272049 | $0.00272049 | $0.00272049 | $0.00272049 | - | - |
| Dec-22 2022 | $0.00272049 | $0.00272049 | $0.00272049 | $0.00272049 | - | - |
| Dec-21 2022 | $0.00272049 | $0.00269847 | $0.00275465 | $0.00274445 | - | - |