Cap Mercado $2.63T
-5.74%
Volume 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Moedas
34.197
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Altcoin (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00010676 | $0.00010374 | $0.00011378 | $0.00011192 | $147,162 | $96,067 |
| Feb-03 2026 | $0.00011191 | $0.00010892 | $0.00012392 | $0.00011887 | $321,068 | $100,704 |
| Feb-02 2026 | $0.0001219 | $0.00010276 | $0.0001238 | $0.00011695 | $325,366 | $109,696 |
| Feb-01 2026 | $0.00011991 | $0.00010692 | $0.00013183 | $0.00013081 | $308,565 | $107,906 |
| Jan-31 2026 | $0.00012885 | $0.0001218 | $0.00015668 | $0.00015668 | $193,341 | $115,948 |
| Jan-30 2026 | $0.0001567 | $0.00011181 | $0.00016174 | $0.00013873 | $495,379 | $141,005 |
| Jan-29 2026 | $0.00013074 | $0.00010881 | $0.00013074 | $0.00011979 | $183,201 | $117,648 |
| Jan-28 2026 | $0.00011977 | $0.00011382 | $0.0001218 | $0.0001168 | $171,837 | $107,776 |
| Jan-27 2026 | $0.00012382 | $0.00011783 | $0.00012483 | $0.00012185 | $156,248 | $111,423 |
| Jan-26 2026 | $0.00012088 | $0.00011278 | $0.00012879 | $0.00011278 | $175,790 | $108,775 |
| Jan-25 2026 | $0.0001118 | $0.00010094 | $0.00015573 | $0.00015372 | $277,206 | $100,603 |
| Jan-24 2026 | $0.00015175 | $0.00014179 | $0.00015175 | $0.00014679 | $186,017 | $136,552 |
| Jan-23 2026 | $0.00014681 | $0.00014581 | $0.00015086 | $0.00014984 | $142,584 | $132,103 |
| Jan-22 2026 | $0.00015083 | $0.00014784 | $0.00015381 | $0.00015182 | $132,359 | $135,725 |
| Jan-21 2026 | $0.00015283 | $0.00013588 | $0.00015981 | $0.00013588 | $236,162 | $137,524 |