Cap Mercado $3.27T
0.33%
Volume 24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Altcoin (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00017803 | $0.00016605 | $0.00018002 | $0.00017201 | $189,010 | $160,198 |
| Dec-04 2025 | $0.00017103 | $0.00017103 | $0.00018405 | $0.00018105 | $158,965 | $153,900 |
| Dec-03 2025 | $0.00018105 | $0.00016704 | $0.00018205 | $0.00016704 | $161,644 | $162,914 |
| Dec-02 2025 | $0.00016609 | $0.00014301 | $0.00017708 | $0.00014498 | $251,485 | $149,457 |
| Dec-01 2025 | $0.00014501 | $0.00014 | $0.00015402 | $0.00015402 | $148,443 | $130,484 |
| Nov-30 2025 | $0.00016199 | $0.00015904 | $0.00016601 | $0.00016303 | $140,472 | $145,768 |
| Nov-29 2025 | $0.00016104 | $0.00015807 | $0.00017105 | $0.00017004 | $185,470 | $144,915 |
| Nov-28 2025 | $0.00017105 | $0.00016807 | $0.00017499 | $0.00017199 | $138,712 | $153,923 |
| Nov-27 2025 | $0.00017501 | $0.00017197 | $0.00017998 | $0.000177 | $131,413 | $157,478 |
| Nov-26 2025 | $0.00017899 | $0.00016895 | $0.00018491 | $0.00017995 | $181,071 | $161,067 |
| Nov-25 2025 | $0.00017989 | $0.00016097 | $0.00017989 | $0.00016296 | $174,231 | $161,871 |
| Nov-24 2025 | $0.00016295 | $0.00014995 | $0.0001639 | $0.00014995 | $177,202 | $146,633 |
| Nov-23 2025 | $0.0001549 | $0.00015395 | $0.00016884 | $0.0001648 | $174,117 | $139,383 |
| Nov-22 2025 | $0.00015998 | $0.00014789 | $0.00016296 | $0.0001549 | $283,750 | $143,957 |
| Nov-21 2025 | $0.00015101 | $0.00014878 | $0.00016389 | $0.00016381 | $147,965 | $135,883 |