Cap Mercado $2.54T
-0.78%
Volume 24h $171.31B
24.08%
BTC % 54.2%
0.18%
ETH % 10.03%
-0.19%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Altcoin (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00009234 | $0.00009234 | $0.00009593 | $0.0000932 | $364 | $83,093 |
| Apr-05 2026 | $0.0000932 | $0.00009221 | $0.00009905 | $0.00009905 | $1,020 | $83,865 |
| Apr-04 2026 | $0.00010072 | $0.00010046 | $0.00010185 | $0.00010138 | $185 | $90,635 |
| Apr-03 2026 | $0.00010082 | $0.00009854 | $0.00010244 | $0.00009894 | - | $90,727 |
| Apr-02 2026 | $0.00009894 | $0.00009812 | $0.00010266 | $0.00010189 | - | $89,037 |
| Apr-01 2026 | $0.00010189 | $0.0000993 | $0.00010863 | $0.00009946 | - | $91,686 |
| Mar-31 2026 | $0.00010052 | $0.00009734 | $0.00010365 | $0.00010365 | $889 | $90,459 |
| Mar-30 2026 | $0.00010365 | $0.00010345 | $0.00010645 | $0.00010446 | $887 | $93,268 |
| Mar-29 2026 | $0.00010273 | $0.00010273 | $0.00010638 | $0.00010487 | $388 | $92,445 |
| Mar-28 2026 | $0.00010487 | $0.00010075 | $0.0001108 | $0.00010945 | $3,334 | $94,373 |
| Mar-27 2026 | $0.00011075 | $0.00011021 | $0.00013152 | $0.00011021 | $4,833 | $99,660 |
| Mar-26 2026 | $0.00010947 | $0.00010834 | $0.00012397 | $0.00012397 | $1,432 | $98,504 |
| Mar-25 2026 | $0.00012259 | $0.00011109 | $0.00012897 | $0.00011324 | - | $110,310 |
| Mar-24 2026 | $0.00011324 | $0.00011287 | $0.00013984 | $0.0001384 | $6,535 | $101,896 |
| Mar-23 2026 | $0.00013857 | $0.00013011 | $0.00015724 | $0.00013113 | - | $124,691 |