Cap Mercado $3.46T
-1.29%
Volume 24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Altcoin (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00019391 | $0.00019289 | $0.00020195 | $0.00019801 | $136,240 | $174,488 |
| Jan-14 2026 | $0.00020191 | $0.00019295 | $0.00020191 | $0.0001979 | $245,027 | $181,688 |
| Jan-13 2026 | $0.00020078 | $0.0001818 | $0.00020175 | $0.00018586 | $370,906 | $180,668 |
| Jan-12 2026 | $0.00019386 | $0.00019386 | $0.00021472 | $0.00020859 | $496,923 | $174,449 |
| Jan-11 2026 | $0.00020768 | $0.00020178 | $0.00021262 | $0.00020178 | $275,308 | $186,878 |
| Jan-10 2026 | $0.00020667 | $0.00019877 | $0.00020866 | $0.00020167 | $468,956 | $185,973 |
| Jan-09 2026 | $0.00020072 | $0.00020072 | $0.00020975 | $0.0002058 | $333,307 | $180,615 |
| Jan-08 2026 | $0.00020672 | $0.00017582 | $0.00020672 | $0.00017582 | $254,097 | $186,013 |
| Jan-07 2026 | $0.00019974 | $0.00019577 | $0.0002619 | $0.00025295 | $282,303 | $179,731 |
| Jan-06 2026 | $0.0002539 | $0.00022588 | $0.00025686 | $0.00023601 | $280,056 | $228,469 |
| Jan-05 2026 | $0.00023883 | $0.00016982 | $0.00023883 | $0.00018391 | $735,072 | $214,907 |
| Jan-04 2026 | $0.00019085 | $0.00017289 | $0.00019181 | $0.0001859 | $577,242 | $171,734 |
| Jan-03 2026 | $0.0001829 | $0.00016796 | $0.0001829 | $0.00017086 | $154,311 | $164,585 |
| Jan-02 2026 | $0.00017088 | $0.00015881 | $0.00018276 | $0.0001678 | $323,588 | $153,767 |
| Jan-01 2026 | $0.00016677 | $0.00016566 | $0.00016975 | $0.00016665 | $134,273 | $150,068 |