Cap Mercado $4.08T -3.19%
Volume 24h $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
Moedas 32.814 +12
Trocas 885
Última atualização 3 Minutos atrás
Altcoin ALT

Preços históricos de Altcoin (ALT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00070054 $0.00064627 $0.00073823 $0.00072685 $2,103,584 $630,362
Aug-17 2025 $0.0007261 $0.00067702 $0.0009201 $0.0009201 $5,469,755 $653,367
Aug-16 2025 $0.00096879 $0.00062047 $0.00096879 $0.0006839 $5,280,324 $871,746
Aug-15 2025 $0.00066843 $0.00062462 $0.00074128 $0.00073314 $2,038,672 $601,476
Aug-14 2025 $0.00073787 $0.00069596 $0.00087322 $0.00082496 $3,269,357 $663,956
Aug-13 2025 $0.00082068 $0.00077432 $0.00089389 $0.00084704 $3,603,419 $738,470
Aug-12 2025 $0.00085532 $0.00082906 $0.00095867 $0.00084074 $3,788,397 $769,638
Aug-11 2025 $0.00084944 $0.00084896 $0.00148751 $0.00141387 $9,786,359 $764,353
Aug-10 2025 $0.00141918 $0.00139324 $0.00151238 $0.00148559 $2,381,375 $1,277,015
Aug-09 2025 $0.00146986 $0.00145615 $0.00159916 $0.0015311 $2,553,133 $1,322,621
Aug-08 2025 $0.00152268 $0.00141718 $0.00154747 $0.00148011 $2,377,688 $1,370,149
Aug-07 2025 $0.00149571 $0.00146217 $0.00161051 $0.00156815 $1,992,872 $1,345,875
Aug-06 2025 $0.00159762 $0.0014308 $0.00163919 $0.00152195 $538,909 $1,437,582
Aug-05 2025 $0.00149165 $0.00139426 $0.00158339 $0.00158339 $555,895 $1,342,227
Aug-04 2025 $0.00157046 $0.00151937 $0.00185463 $0.00160081 $555,759 $1,413,143

Análise histórica e de mercado do preço de Altcoin (ALT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 42 dias, a partir do dia 08-07-2025.