Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Altcoin (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00060685 | $0.00060188 | $0.0006571 | $0.00062389 | $499,593 | $546,061 |
| Sep-08 2025 | $0.00062297 | $0.0006109 | $0.00062882 | $0.00061314 | $365,569 | $560,564 |
| Sep-07 2025 | $0.00062389 | $0.00056711 | $0.00062801 | $0.00056711 | $595,481 | $561,393 |
| Sep-06 2025 | $0.00056713 | $0.0005533 | $0.0005799 | $0.00057394 | $324,551 | $510,319 |
| Sep-05 2025 | $0.00057303 | $0.00056199 | $0.00058512 | $0.00056392 | $349,570 | $515,629 |
| Sep-04 2025 | $0.00056706 | $0.00054701 | $0.00060909 | $0.00060909 | $562,912 | $510,259 |
| Sep-03 2025 | $0.00061298 | $0.00059712 | $0.00063516 | $0.00061483 | $430,059 | $551,582 |
| Sep-02 2025 | $0.00061448 | $0.00058228 | $0.00061804 | $0.00060704 | $1,176,055 | $552,932 |
| Sep-01 2025 | $0.00059861 | $0.00058504 | $0.0006346 | $0.0006346 | $1,844,993 | $538,644 |
| Aug-31 2025 | $0.00068709 | $0.00068709 | $0.00075636 | $0.00073692 | $2,301,633 | $618,261 |
| Aug-30 2025 | $0.00073748 | $0.00057215 | $0.00078244 | $0.00058045 | $4,703,019 | $663,608 |
| Aug-29 2025 | $0.00057851 | $0.00054977 | $0.0006327 | $0.0006327 | $1,873,918 | $520,565 |
| Aug-28 2025 | $0.00067008 | $0.00055501 | $0.00070848 | $0.00055501 | $1,770,520 | $602,956 |
| Aug-27 2025 | $0.00058176 | $0.00054093 | $0.00059653 | $0.00054526 | $1,350,217 | $523,483 |
| Aug-26 2025 | $0.00054637 | $0.00051984 | $0.00057407 | $0.00052288 | $1,112,179 | $491,637 |