Cap Mercado $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Moedas
33.328
+6
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Altcoin (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000473 | $0.00045012 | $0.00051825 | $0.00051825 | $855,059 | $425,621 |
| Oct-04 2025 | $0.00051921 | $0.00044523 | $0.00054096 | $0.00045615 | $1,012,257 | $467,201 |
| Oct-03 2025 | $0.00045424 | $0.00044724 | $0.00048929 | $0.00047137 | $1,142,142 | $408,736 |
| Oct-02 2025 | $0.00047128 | $0.00044632 | $0.00049734 | $0.00044632 | $639,402 | $424,072 |
| Oct-01 2025 | $0.00044421 | $0.00039008 | $0.00044918 | $0.00040306 | $285,717 | $399,716 |
| Sep-30 2025 | $0.00040103 | $0.00038723 | $0.00042419 | $0.00042325 | $329,671 | $360,862 |
| Sep-29 2025 | $0.00042017 | $0.00042017 | $0.00045406 | $0.00044917 | $454,285 | $378,085 |
| Sep-28 2025 | $0.00044906 | $0.00036689 | $0.00044906 | $0.0003716 | $641,380 | $404,075 |
| Sep-27 2025 | $0.00037232 | $0.00036187 | $0.00038202 | $0.00038202 | $388,828 | $335,031 |
| Sep-26 2025 | $0.00038445 | $0.0003631 | $0.00038969 | $0.0003874 | $524,356 | $345,939 |
| Sep-25 2025 | $0.00038694 | $0.00038694 | $0.0004437 | $0.0004437 | $425,636 | $348,186 |
| Sep-24 2025 | $0.00044106 | $0.00042423 | $0.00044602 | $0.00044422 | $461,625 | $396,883 |
| Sep-23 2025 | $0.00044675 | $0.00044183 | $0.00046351 | $0.00046317 | $468,462 | $401,997 |
| Sep-22 2025 | $0.00044944 | $0.00042893 | $0.00052524 | $0.00052524 | $537,068 | $404,421 |
| Sep-21 2025 | $0.00052721 | $0.00051299 | $0.00053928 | $0.00053018 | $418,092 | $474,400 |