Cap Mercado $4.48T 0.15%
Volume 24h $380.01B -22.88%
BTC % 54.41% 0.09%
ETH % 12.02% -0.74%
Moedas 33.369 +14
Trocas 885
Última atualização 57 Segundos atrás
Altcoin ALT

Preços históricos de Altcoin (ALT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-07 2025 $22,458,253,581 $20,375,037,745 $22,458,253,581 $20,375,037,745 $72 -
Oct-06 2025 $20,656,811,428 $20,656,811,428 $20,656,811,428 $20,656,811,428 - -
Oct-05 2025 $20,656,811,428 $14,527,965,616 $69,422,825,488 $40,934,532,455 - -
Oct-04 2025 $44,444,772,426 $13,951,785,180 $54,904,790,278 $13,951,785,180 - -
Oct-03 2025 $13,951,785,180 $9,529,196,471 $13,951,785,180 $9,529,196,471 $31 -
Oct-02 2025 $9,529,196,471 $8,197,306,613 $9,529,196,471 $8,197,306,613 $3 -
Oct-01 2025 $8,197,306,613 $8,156,860,003 $9,723,274,470 $9,723,274,470 - -
Sep-30 2025 $9,723,274,470 $9,723,274,470 $9,723,274,470 $9,723,274,470 - -
Sep-29 2025 $9,723,274,470 $9,723,274,470 $9,723,274,470 $9,723,274,470 - -
Sep-28 2025 $9,723,274,470 $9,723,274,470 $9,723,274,470 $9,723,274,470 - -
Sep-27 2025 $9,723,274,470 $9,723,274,470 $11,471,969,962 $11,471,969,962 - -
Sep-26 2025 $11,471,969,962 $11,471,969,962 $11,471,969,962 $11,471,969,962 - -
Sep-25 2025 $11,471,969,962 $10,978,637,338 $11,582,914,713 $10,978,637,338 - -
Sep-24 2025 $10,978,637,338 $9,389,521,385 $10,978,637,338 $10,735,290,634 $19 -
Sep-23 2025 $10,735,290,634 $7,445,614,097 $18,060,589,775 $18,060,589,775 $148 -

Análise histórica e de mercado do preço de Altcoin (ALT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 90 dias, a partir do dia 11-07-2025.