Cap Mercado $4.09T -2.96%
Volume 24h $376.79B -2.97%
BTC % 55.26% 0.36%
ETH % 12.22% -1.96%
Moedas 32.814 +12
Trocas 885
Última atualização 27 Segundos atrás
Altcoin ALT

Preços históricos de Altcoin (ALT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $18,840,354,393 $17,808,482,577 $24,420,440,918 $21,447,031,375 - -
Aug-17 2025 $21,447,031,375 $17,416,120,501 $53,241,816,861 $17,416,120,501 $1,155 -
Aug-16 2025 $17,416,120,501 $7,737,885,159 $26,899,327,578 $13,577,483,478 $920 -
Aug-15 2025 $6,742,771,085 $6,742,771,085 $180,418,346,148 $31,255,210,127 $1,402 -
Aug-14 2025 $31,255,210,127 $19,291,305,058 $115,273,016,290 $55,562,371,361 - -
Aug-13 2025 $55,562,371,361 $45,663,994,498 $62,433,119,348 $45,663,994,498 - -
Aug-12 2025 $45,663,994,498 $45,417,487,485 $45,663,994,498 $45,417,487,485 - -
Aug-11 2025 $46,177,943,549 $44,956,745,744 $47,737,215,619 $46,193,660,467 - -
Aug-10 2025 $46,193,660,467 $46,193,660,467 $47,818,963,099 $47,818,963,099 - -
Aug-09 2025 $47,229,833,109 $46,452,363,658 $47,562,032,275 $46,452,363,658 - -
Aug-08 2025 $46,452,363,658 $45,533,527,907 $54,617,531,895 $54,617,531,895 $1,133 -
Aug-07 2025 $54,617,531,895 $53,537,182,702 $55,863,819,792 $55,097,423,034 $505 -
Aug-06 2025 $56,330,439,637 $56,330,439,637 $62,299,215,416 $61,833,299,112 - -
Aug-05 2025 $61,833,299,112 $61,475,212,624 $64,174,203,584 $61,475,212,624 - -
Aug-04 2025 $61,475,212,624 $60,286,479,915 $62,706,329,525 $60,286,479,915 - -

Análise histórica e de mercado do preço de Altcoin (ALT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 40 dias, a partir do dia 10-07-2025.