Cap Mercado $2.57T
-0.89%
Volume 24h $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Altcoin (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | - | - |
| Nov-14 2025 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | - | - |
| Nov-13 2025 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | - | - |
| Nov-12 2025 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | - | - |
| Nov-11 2025 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | - | - |
| Nov-10 2025 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | $20,274,082,916 | - | - |
| Nov-09 2025 | $20,274,082,916 | $20,274,082,916 | $28,487,668,993 | $28,487,668,993 | - | - |
| Nov-08 2025 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | - | - |
| Nov-07 2025 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | - | - |
| Nov-06 2025 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | - | - |
| Nov-05 2025 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | - | - |
| Nov-04 2025 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | $28,487,668,993 | - | - |
| Nov-03 2025 | $28,487,668,993 | $28,242,097,932 | $28,487,668,993 | $28,242,097,932 | - | - |
| Nov-02 2025 | $28,242,097,932 | $16,415,458,034 | $65,765,582,556 | $16,415,458,034 | - | - |
| Nov-01 2025 | $16,415,458,034 | $16,415,458,034 | $16,415,458,034 | $16,415,458,034 | - | - |