Cap Mercado $3.88T -5.22%
Volume 24h $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
Moedas 33.570 +10
Trocas 885
Última atualização 9 Segundos atrás
Altcoin ALT

Preços históricos de Altcoin (ALT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $17,558,332,304 $17,558,332,304 $21,527,027,398 $21,527,027,398 - -
Oct-28 2025 $21,527,027,398 $21,527,027,398 $21,527,027,398 $21,527,027,398 - -
Oct-27 2025 $21,527,027,398 $21,527,027,398 $21,527,027,398 $21,527,027,398 - -
Oct-26 2025 $21,527,027,398 $20,479,945,582 $21,527,027,398 $20,479,945,582 - -
Oct-25 2025 $20,479,945,582 $11,402,708,068 $25,930,720,882 $25,930,720,882 - -
Oct-24 2025 $24,697,008,550 $19,527,941,084 $33,391,015,496 $32,380,069,114 - -
Oct-23 2025 $32,380,069,114 $17,915,263,736 $38,508,164,770 $17,915,263,736 - -
Oct-22 2025 $17,915,263,736 $12,042,683,115 $17,915,263,736 $14,211,952,421 - -
Oct-21 2025 $14,211,952,421 $14,211,952,421 $14,211,952,421 $14,211,952,421 - -
Oct-20 2025 $14,211,952,421 $14,211,952,421 $14,211,952,421 $14,211,952,421 - -
Oct-19 2025 $14,211,952,421 $12,629,049,948 $14,211,952,421 $12,629,049,948 - -
Oct-18 2025 $12,629,049,948 $12,629,049,948 $15,870,833,714 $15,870,833,714 $14 -
Oct-17 2025 $15,870,833,714 $15,870,833,714 $15,870,833,714 $15,870,833,714 - -
Oct-16 2025 $15,870,833,714 $15,363,763,499 $20,587,992,594 $20,587,992,594 - -
Oct-15 2025 $20,587,992,594 $12,602,930,160 $56,938,315,411 $32,252,189,749 $312 -

Análise histórica e de mercado do preço de Altcoin (ALT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 112 dias, a partir do dia 10-07-2025.