Cap Mercado $3.52T
0.89%
Volume 24h $277.38B
-13.91%
BTC % 58.92%
-0.22%
ETH % 8.59%
3.02%
Moedas
31.797
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alphawolf Finance (AWF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000000008832628191260001 | $0.00000000881039404343 | $0.00000000883644517191 | $0.00000000881405745523 | - | - |
| Oct-10 2021 | $0.000000008813797213190001 | $0.000000008813503544969999 | $0.00000000883425043108 | $0.00000000883160529958 | - | - |
| Oct-09 2021 | $0.00000000883321140083 | $0.000000008822858406210001 | $0.000000008838463908129999 | $0.000000008828293300979999 | - | - |
| Oct-08 2021 | $0.000000008828018970340001 | $0.00000000882489263626 | $0.000000008846565743280001 | $0.00000000883588827968 | - | - |
| Oct-07 2021 | $0.00000000883644396426 | $0.00000000881631000902 | $0.00000000885481450262 | $0.000000008833463656699999 | - | - |
| Oct-06 2021 | $0.00000000883393649512 | $0.000000008798311500410001 | $0.00000000883845716202 | $0.00000000882304674316 | - | - |
| Oct-05 2021 | $0.000000008824344173069999 | $0.000000008789027294829999 | $0.00000000882641444299 | $0.00000000879637021064 | - | - |
| Oct-04 2021 | $0.00000000879653009994 | $0.000000008783130757949999 | $0.000000008805211715030001 | $0.00000000880452444116 | - | - |
| Oct-03 2021 | $0.000000008804696471820001 | $0.00000000879497919336 | $0.000000008819668854190001 | $0.00000000880039612702 | - | - |
| Oct-02 2021 | $0.00000000880245087415 | $0.00000000877782410926 | $0.000000008812774552150001 | $0.00000000878365629966 | - | - |
| Oct-01 2021 | $0.000000008782987357480001 | $0.00000000872919487402 | $0.00000000878791975126 | $0.00000000873287004973 | - | - |
| Sep-30 2021 | $0.000000008732992536729999 | $0.00000000870590796456 | $0.00000000873853579406 | $0.00000000870659388496 | - | - |
| Sep-29 2021 | $0.00000000870744621527 | $0.000000008696583034 | $0.00000000872552746318 | $0.000000008700726273210001 | - | - |
| Sep-28 2021 | $0.00000000870202672444 | $0.000000008700678503950001 | $0.00000000873145 | $0.000000008726309999999999 | - | - |
| Sep-27 2021 | $0.00000000872626 | $0.00000000872626 | $0.00000000876592 | $0.00000000874623 | - | - |